Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

1.915,9
+1,21%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.111.915,90+1,21%1
22.00.161.915,97+1,21%1
22.00.011.916,1899+1,22%1
21.59.561.915,27+1,17%1
21.59.511.915,60+1,19%1
21.59.461.915,75+1,20%1
21.59.411.915,65+1,19%1
21.59.361.916,21+1,22%1
21.59.311.915,99+1,21%1
21.59.261.916,0699+1,22%1
21.59.211.916,45+1,24%1
21.59.161.916,66+1,25%1
21.59.111.916,72+1,25%1
21.59.061.916,8199+1,26%1
21.59.011.917,52+1,29%1
21.58.561.917,70+1,30%1
21.58.511.917,37+1,29%1
21.58.461.917,42+1,29%1
21.58.411.917,22+1,28%1
21.58.361.917,14+1,27%1
21.58.311.917,37+1,29%1
21.58.261.917,34+1,28%1
21.58.211.917,41+1,29%1
21.58.161.917,72+1,30%1
21.58.111.917,83+1,31%1
21.58.061.917,86+1,31%1
21.58.011.917,65+1,30%1
21.57.561.917,61+1,30%1
21.57.511.917,8101+1,31%1
21.57.461.917,86+1,31%1
OraValoreVar.%Volume
21.57.411.917,78+1,31%1
21.57.361.917,8199+1,31%1
21.57.311.918,03+1,32%1
21.57.261.917,58+1,30%1
21.57.211.917,73+1,30%1
21.57.161.917,58+1,30%1
21.57.061.917,50+1,29%1
21.57.011.918,29+1,33%1
21.56.561.918,36+1,34%1
21.56.511.917,87+1,31%1
21.56.461.917,9301+1,32%1
21.56.411.917,89+1,31%1
21.56.361.918,11+1,32%1
21.56.311.918,20+1,33%1
21.56.261.918,11+1,32%1
21.56.211.918,20+1,33%1
21.56.161.918,09+1,32%1
21.56.111.918,22+1,33%1
21.56.061.918,05+1,32%1
21.56.011.918,00+1,32%1
21.55.561.917,79+1,31%1
21.55.511.917,87+1,31%1
21.55.461.918,38+1,34%1
21.55.411.918,48+1,34%1
21.55.361.918,67+1,35%1
21.55.311.918,3101+1,34%1
21.55.211.917,50+1,29%1
21.55.161.917,0699+1,27%1
21.55.111.917,98+1,32%1
21.55.061.918,59+1,35%1
OraValoreVar.%Volume
21.55.011.919,53+1,40%1
21.54.561.919,86+1,42%1
21.54.511.919,5601+1,40%1
21.54.461.918,98+1,37%1
21.54.411.918,49+1,34%1
21.54.361.918,61+1,35%1
21.54.311.918,92+1,37%1
21.54.261.919,37+1,39%1
21.54.211.919,55+1,40%1
21.54.161.919,62+1,40%1
21.54.111.919,66+1,41%1
21.54.061.919,63+1,41%1
21.54.011.919,88+1,42%1
21.53.561.919,52+1,40%1
21.53.511.919,5601+1,40%1
21.53.461.919,48+1,40%1
21.53.411.920,00+1,42%1
21.53.361.919,97+1,42%1
21.53.311.920,17+1,43%1
21.53.261.920,39+1,45%1
21.53.211.919,97+1,42%1
21.53.161.919,64+1,41%1
21.53.111.919,6899+1,41%1
21.53.061.919,40+1,39%1
21.53.011.919,24+1,38%1
21.52.561.919,13+1,38%1
21.52.511.919,14+1,38%1
21.52.461.919,29+1,39%1
21.52.411.919,40+1,39%1
21.52.361.919,36+1,39%1
OraValoreVar.%Volume
21.52.311.919,73+1,41%1
21.52.261.919,64+1,41%1
21.52.211.919,55+1,40%1
21.52.161.919,1899+1,38%1
21.52.111.919,14+1,38%1
21.52.061.918,92+1,37%1
21.52.011.919,26+1,39%1
21.51.561.919,14+1,38%1
21.51.461.919,24+1,38%1
21.51.411.919,36+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```