Milano 17:35
45.715 +3,17%
Nasdaq 18:17
24.114 +1,58%
Dow Jones 18:17
46.754 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.239,16
+0,77%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.17.371.239,16+0,77%1
18.17.321.239,25+0,77%1
18.17.271.239,39+0,79%1
18.17.221.239,45+0,79%1
18.17.171.239,4301+0,79%1
18.17.121.239,4399+0,79%1
18.17.071.239,48+0,79%1
18.17.021.239,79+0,82%1
18.16.571.239,88+0,83%1
18.16.521.239,87+0,83%1
18.16.471.239,95+0,83%1
18.16.421.239,9301+0,83%1
18.16.321.239,91+0,83%1
18.16.271.239,90+0,83%1
18.16.221.240,09+0,84%1
18.16.171.240,05+0,84%1
18.16.121.240,09+0,84%1
18.16.071.240,12+0,85%1
18.16.021.240,35+0,86%1
18.15.571.240,3199+0,86%1
18.15.471.240,24+0,86%1
18.15.421.240,21+0,85%1
18.15.371.239,87+0,83%1
18.15.321.239,72+0,81%1
18.15.271.239,73+0,81%1
18.15.221.239,72+0,81%1
18.15.171.239,71+0,81%1
18.15.121.239,72+0,81%1
18.15.021.239,6899+0,81%1
18.14.571.239,88+0,83%1
OraValoreVar.%Volume
18.14.521.239,86+0,82%1
18.14.471.239,91+0,83%1
18.14.421.239,71+0,81%1
18.14.371.239,63+0,81%1
18.14.321.239,65+0,81%1
18.14.271.239,76+0,82%1
18.14.221.239,78+0,82%1
18.14.171.239,9301+0,83%1
18.14.121.239,88+0,83%1
18.14.071.239,9399+0,83%1
18.14.021.240,0699+0,84%1
18.13.571.240,03+0,84%1
18.13.521.240,00+0,84%1
18.13.421.239,9301+0,83%1
18.13.371.239,92+0,83%1
18.13.321.239,9399+0,83%1
18.13.271.239,90+0,83%1
18.13.221.240,0699+0,84%1
18.13.171.239,97+0,83%1
18.13.121.240,0601+0,84%1
18.13.071.240,02+0,84%1
18.13.021.240,0699+0,84%1
18.12.521.240,05+0,84%1
18.12.471.240,03+0,84%1
18.12.421.240,04+0,84%1
18.12.371.240,08+0,84%1
18.12.321.239,9301+0,83%1
18.12.271.239,8101+0,82%1
18.12.221.239,79+0,82%1
18.12.171.239,84+0,82%1
OraValoreVar.%Volume
18.12.121.240,11+0,84%1
18.12.071.240,21+0,85%1
18.12.021.240,14+0,85%1
18.11.571.240,20+0,85%1
18.11.521.240,15+0,85%1
18.11.471.240,1801+0,85%1
18.11.421.240,20+0,85%1
18.11.371.240,21+0,85%1
18.11.321.240,36+0,87%1
18.11.271.240,4301+0,87%1
18.11.221.240,3101+0,86%1
18.11.171.240,4399+0,87%1
18.11.121.240,46+0,87%1
18.11.071.240,50+0,88%1
18.11.021.241,16+0,93%1
18.10.571.241,17+0,93%1
18.10.521.240,98+0,92%1
18.10.471.240,97+0,91%1
18.10.421.240,90+0,91%1
18.10.371.240,86+0,91%1
18.10.271.240,51+0,88%1
18.10.171.240,45+0,87%1
18.10.121.240,46+0,87%1
18.10.071.240,4301+0,87%1
18.10.021.240,38+0,87%1
18.09.571.240,29+0,86%1
18.09.521.240,28+0,86%1
18.09.471.240,15+0,85%1
18.09.421.240,21+0,85%1
18.09.371.240,16+0,85%1
OraValoreVar.%Volume
18.09.321.240,17+0,85%1
18.09.271.240,10+0,84%1
18.09.221.240,08+0,84%1
18.09.171.240,17+0,85%1
18.09.121.240,03+0,84%1
18.09.071.239,99+0,84%1
18.09.021.239,87+0,83%1
18.08.521.239,92+0,83%1
18.08.421.240,08+0,84%1
18.08.371.240,02+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```