Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.448,4

+1,10%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.17	1.448,40	+1,10%	1	1.448,40
22.00.12	1.448,41	+1,10%	1	1.448,41
22.00.02	1.448,49	+1,10%	1	1.448,49
21.59.57	1.448,37	+1,10%	1	1.448,37
21.59.52	1.448,4399	+1,10%	1	1.448,44
21.59.47	1.448,20	+1,08%	1	1.448,20
21.59.42	1.448,17	+1,08%	1	1.448,17
21.59.37	1.448,29	+1,09%	1	1.448,29
21.59.32	1.448,4399	+1,10%	1	1.448,44
21.59.27	1.448,54	+1,11%	1	1.448,54
21.59.22	1.448,6899	+1,12%	1	1.448,69
21.59.17	1.448,75	+1,12%	1	1.448,75
21.59.12	1.448,85	+1,13%	1	1.448,85
21.59.07	1.448,9301	+1,13%	1	1.448,93
21.59.02	1.449,21	+1,15%	1	1.449,21
21.58.57	1.448,90	+1,13%	1	1.448,90
21.58.52	1.448,73	+1,12%	1	1.448,73
21.58.47	1.448,71	+1,12%	1	1.448,71
21.58.42	1.448,5601	+1,11%	1	1.448,56
21.58.37	1.448,49	+1,10%	1	1.448,49
21.58.32	1.448,58	+1,11%	1	1.448,58
21.58.27	1.448,38	+1,10%	1	1.448,38
21.58.22	1.448,35	+1,09%	1	1.448,35
21.58.17	1.448,33	+1,09%	1	1.448,33
21.58.12	1.448,42	+1,10%	1	1.448,42
21.58.07	1.448,46	+1,10%	1	1.448,46
21.58.02	1.448,51	+1,10%	1	1.448,51
21.57.57	1.448,38	+1,10%	1	1.448,38
21.57.52	1.448,45	+1,10%	1	1.448,45
21.57.47	1.448,42	+1,10%	1	1.448,42

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.448,46	+1,10%	1	1.448,46
21.57.37	1.448,41	+1,10%	1	1.448,41
21.57.32	1.448,3199	+1,09%	1	1.448,32
21.57.27	1.448,37	+1,10%	1	1.448,37
21.57.22	1.448,23	+1,09%	1	1.448,23
21.57.17	1.448,14	+1,08%	1	1.448,14
21.57.12	1.448,23	+1,09%	1	1.448,23
21.57.07	1.448,28	+1,09%	1	1.448,28
21.57.02	1.448,1899	+1,08%	1	1.448,19
21.56.57	1.448,24	+1,09%	1	1.448,24
21.56.52	1.448,21	+1,08%	1	1.448,21
21.56.47	1.448,26	+1,09%	1	1.448,26
21.56.42	1.448,25	+1,09%	1	1.448,25
21.56.32	1.448,08	+1,07%	1	1.448,08
21.56.27	1.447,99	+1,07%	1	1.447,99
21.56.22	1.447,9399	+1,07%	1	1.447,94
21.56.17	1.448,01	+1,07%	1	1.448,01
21.56.12	1.448,08	+1,07%	1	1.448,08
21.56.07	1.448,26	+1,09%	1	1.448,26
21.56.02	1.448,20	+1,08%	1	1.448,20
21.55.57	1.447,91	+1,06%	1	1.447,91
21.55.52	1.447,97	+1,07%	1	1.447,97
21.55.47	1.447,9301	+1,06%	1	1.447,93
21.55.42	1.447,97	+1,07%	1	1.447,97
21.55.37	1.447,8101	+1,06%	1	1.447,81
21.55.32	1.447,79	+1,05%	1	1.447,79
21.55.27	1.447,78	+1,05%	1	1.447,78
21.55.22	1.447,84	+1,06%	1	1.447,84
21.55.17	1.447,83	+1,06%	1	1.447,83
21.55.12	1.447,5601	+1,04%	1	1.447,56

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.447,37	+1,03%	1	1.447,37
21.55.02	1.447,55	+1,04%	1	1.447,55
21.54.57	1.447,67	+1,05%	1	1.447,67
21.54.52	1.447,74	+1,05%	1	1.447,74
21.54.47	1.447,65	+1,04%	1	1.447,65
21.54.42	1.447,6899	+1,05%	1	1.447,69
21.54.37	1.447,8101	+1,06%	1	1.447,81
21.54.32	1.447,73	+1,05%	1	1.447,73
21.54.27	1.447,66	+1,05%	1	1.447,66
21.54.17	1.447,65	+1,04%	1	1.447,65
21.54.12	1.447,6801	+1,05%	1	1.447,68
21.54.07	1.447,60	+1,04%	1	1.447,60
21.54.02	1.447,61	+1,04%	1	1.447,61
21.53.57	1.447,39	+1,03%	1	1.447,39
21.53.52	1.447,37	+1,03%	1	1.447,37
21.53.47	1.447,39	+1,03%	1	1.447,39
21.53.37	1.447,4301	+1,03%	1	1.447,43
21.53.32	1.447,34	+1,02%	1	1.447,34
21.53.27	1.447,37	+1,03%	1	1.447,37
21.53.22	1.447,3199	+1,02%	1	1.447,32
21.53.17	1.447,26	+1,02%	1	1.447,26
21.53.12	1.447,29	+1,02%	1	1.447,29
21.53.07	1.447,33	+1,02%	1	1.447,33
21.53.02	1.447,36	+1,02%	1	1.447,36
21.52.57	1.447,37	+1,03%	1	1.447,37
21.52.52	1.447,3101	+1,02%	1	1.447,31
21.52.47	1.447,26	+1,02%	1	1.447,26
21.52.42	1.447,3199	+1,02%	1	1.447,32
21.52.37	1.447,30	+1,02%	1	1.447,30
21.52.32	1.447,29	+1,02%	1	1.447,29

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.447,0699	+1,00%	1	1.447,07
21.52.17	1.446,92	+0,99%	1	1.446,92
21.52.12	1.446,97	+1,00%	1	1.446,97
21.52.07	1.447,05	+1,00%	1	1.447,05
21.52.02	1.447,14	+1,01%	1	1.447,14
21.51.57	1.447,36	+1,02%	1	1.447,36
21.51.52	1.447,39	+1,03%	1	1.447,39
21.51.47	1.447,49	+1,03%	1	1.447,49
21.51.42	1.447,66	+1,05%	1	1.447,66
21.51.37	1.447,70	+1,05%	1	1.447,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide