Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.238,1
+0,68%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.071.238,10+0,68%1
16.59.021.238,12+0,68%1
16.58.571.238,11+0,68%1
16.58.521.238,3101+0,70%1
16.58.471.238,28+0,70%1
16.58.421.238,09+0,68%1
16.58.371.238,0601+0,68%1
16.58.321.237,97+0,67%1
16.58.271.237,88+0,66%1
16.58.221.237,85+0,66%1
16.58.171.237,86+0,66%1
16.58.121.238,01+0,67%1
16.58.071.238,04+0,68%1
16.58.021.238,22+0,69%1
16.57.571.238,35+0,70%1
16.57.521.238,52+0,72%1
16.57.471.238,5699+0,72%1
16.57.421.238,65+0,73%1
16.57.371.238,5699+0,72%1
16.57.321.238,66+0,73%1
16.57.271.238,70+0,73%1
16.57.221.238,76+0,74%1
16.57.171.238,73+0,73%1
16.57.121.238,74+0,73%1
16.57.071.238,75+0,73%1
16.57.021.238,88+0,74%1
16.56.521.238,78+0,74%1
16.56.471.238,63+0,72%1
16.56.421.238,6801+0,73%1
16.56.371.238,47+0,71%1
OraValoreVar.%Volume
16.56.321.238,46+0,71%1
16.56.271.238,17+0,69%1
16.56.221.238,12+0,68%1
16.56.171.238,10+0,68%1
16.56.121.238,1801+0,69%1
16.56.071.238,16+0,69%1
16.56.021.237,95+0,67%1
16.55.571.237,85+0,66%1
16.55.521.237,91+0,67%1
16.55.471.238,12+0,68%1
16.55.421.238,27+0,70%1
16.55.371.238,24+0,69%1
16.55.321.238,37+0,70%1
16.55.271.238,22+0,69%1
16.55.221.238,20+0,69%1
16.55.171.238,28+0,70%1
16.55.071.238,37+0,70%1
16.55.021.238,4399+0,71%1
16.54.571.238,4301+0,71%1
16.54.521.238,34+0,70%1
16.54.471.238,26+0,69%1
16.54.421.238,34+0,70%1
16.54.321.238,24+0,69%1
16.54.271.238,0699+0,68%1
16.54.221.238,1899+0,69%1
16.54.171.238,24+0,69%1
16.54.121.238,38+0,70%1
16.54.071.238,34+0,70%1
16.54.021.238,25+0,69%1
16.53.571.238,33+0,70%1
OraValoreVar.%Volume
16.53.521.238,4399+0,71%1
16.53.471.238,67+0,73%1
16.53.421.238,65+0,73%1
16.53.371.238,64+0,73%1
16.53.321.238,52+0,72%1
16.53.271.238,30+0,70%1
16.53.221.238,3199+0,70%1
16.53.171.238,1801+0,69%1
16.53.071.238,25+0,69%1
16.53.021.237,89+0,66%1
16.52.571.237,65+0,64%1
16.52.521.237,14+0,60%1
16.52.471.237,17+0,61%1
16.52.421.237,13+0,60%1
16.52.371.237,08+0,60%1
16.52.321.237,05+0,60%1
16.52.221.236,84+0,58%1
16.52.171.236,83+0,58%1
16.52.121.236,8199+0,58%1
16.52.071.236,86+0,58%1
16.52.021.236,65+0,56%1
16.51.571.236,52+0,55%1
16.51.521.236,05+0,51%1
16.51.471.236,04+0,51%1
16.51.421.236,05+0,51%1
16.51.371.236,35+0,54%1
16.51.321.236,10+0,52%1
16.51.271.235,87+0,50%1
16.51.221.235,80+0,49%1
16.51.171.235,65+0,48%1
OraValoreVar.%Volume
16.51.121.235,61+0,48%1
16.51.071.235,5601+0,47%1
16.51.021.236,03+0,51%1
16.50.571.236,15+0,52%1
16.50.521.236,0601+0,52%1
16.50.471.235,88+0,50%1
16.50.421.235,67+0,48%1
16.50.371.235,49+0,47%1
16.50.321.235,33+0,46%1
16.50.271.235,1899+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```