Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.277,57
-0,53%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.471.277,5699-0,53%1
22.01.371.277,5601-0,53%1
22.00.121.277,5699-0,53%1
22.00.021.277,71-0,52%1
21.59.571.277,53-0,54%1
21.59.521.277,45-0,54%1
21.59.471.277,5699-0,53%1
21.59.421.277,54-0,53%1
21.59.371.277,6801-0,52%1
21.59.321.277,54-0,53%1
21.59.271.277,33-0,55%1
21.59.221.277,25-0,56%1
21.59.171.277,49-0,54%1
21.59.121.277,53-0,54%1
21.59.071.277,60-0,53%1
21.59.021.277,5699-0,53%1
21.58.571.277,4301-0,54%1
21.58.521.277,40-0,55%1
21.58.471.277,4399-0,54%1
21.58.371.277,46-0,54%1
21.58.321.277,23-0,56%1
21.58.271.277,21-0,56%1
21.58.221.277,1801-0,56%1
21.58.171.277,14-0,57%1
21.58.121.277,12-0,57%1
21.58.071.277,0601-0,57%1
21.58.021.277,11-0,57%1
21.57.571.277,1899-0,56%1
21.57.521.277,27-0,56%1
21.57.471.277,33-0,55%1
OraValoreVar.%Volume
21.57.421.277,17-0,56%1
21.57.371.277,21-0,56%1
21.57.321.277,02-0,58%1
21.57.271.276,97-0,58%1
21.57.221.276,8199-0,59%1
21.57.171.276,65-0,60%1
21.57.121.276,59-0,61%1
21.57.071.276,64-0,60%1
21.57.021.276,99-0,58%1
21.56.571.277,55-0,53%1
21.56.521.277,46-0,54%1
21.56.471.277,45-0,54%1
21.56.421.277,37-0,55%1
21.56.371.277,42-0,54%1
21.56.321.277,39-0,55%1
21.56.271.277,79-0,52%1
21.56.221.277,54-0,53%1
21.56.171.277,45-0,54%1
21.56.121.277,36-0,55%1
21.56.071.277,59-0,53%1
21.56.021.277,64-0,53%1
21.55.571.277,58-0,53%1
21.55.521.277,59-0,53%1
21.55.471.277,27-0,56%1
21.55.421.277,22-0,56%1
21.55.371.277,27-0,56%1
21.55.321.277,11-0,57%1
21.55.271.277,37-0,55%1
21.55.221.277,4301-0,54%1
21.55.171.277,60-0,53%1
OraValoreVar.%Volume
21.55.121.277,86-0,51%1
21.55.071.277,75-0,52%1
21.55.021.277,8199-0,51%1
21.54.571.277,51-0,54%1
21.54.521.277,42-0,54%1
21.54.471.277,25-0,56%1
21.54.421.277,49-0,54%1
21.54.371.277,5699-0,53%1
21.54.321.277,38-0,55%1
21.54.271.277,4399-0,54%1
21.54.221.277,38-0,55%1
21.54.171.277,45-0,54%1
21.54.121.277,46-0,54%1
21.54.071.277,55-0,53%1
21.54.021.277,60-0,53%1
21.53.571.277,77-0,52%1
21.53.521.277,80-0,51%1
21.53.471.277,9399-0,50%1
21.53.421.277,99-0,50%1
21.53.371.277,92-0,51%1
21.53.321.277,9399-0,50%1
21.53.271.278,01-0,50%1
21.53.171.277,96-0,50%1
21.53.121.278,03-0,50%1
21.53.071.278,01-0,50%1
21.53.021.277,96-0,50%1
21.52.571.277,95-0,50%1
21.52.521.277,97-0,50%1
21.52.471.278,01-0,50%1
21.52.421.277,77-0,52%1
OraValoreVar.%Volume
21.52.371.277,8101-0,51%1
21.52.321.277,78-0,52%1
21.52.271.277,75-0,52%1
21.52.221.277,73-0,52%1
21.52.171.277,85-0,51%1
21.52.121.277,96-0,50%1
21.52.071.278,00-0,50%1
21.52.021.278,15-0,49%1
21.51.571.278,1801-0,49%1
21.51.521.278,1899-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```