Milano 11:22
43.587 +0,35%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:22
9.649 +0,04%
Francoforte 11:22
24.136 +0,38%

Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.336,49
+4,42%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.01.221.336,49+4,42%1
22.00.321.336,48+4,42%1
22.00.171.336,52+4,42%1
22.00.021.336,73+4,44%1
21.59.571.336,4301+4,41%1
21.59.521.336,46+4,42%1
21.59.471.336,35+4,41%1
21.59.421.336,0699+4,38%1
21.59.371.335,85+4,37%1
21.59.321.335,77+4,36%1
21.59.271.335,62+4,35%1
21.59.221.335,55+4,34%1
21.59.171.335,47+4,34%1
21.59.121.335,3101+4,33%1
21.59.071.335,3199+4,33%1
21.59.021.335,25+4,32%1
21.58.571.335,14+4,31%1
21.58.521.335,0699+4,31%1
21.58.471.334,9399+4,30%1
21.58.421.334,87+4,29%1
21.58.371.334,9301+4,30%1
21.58.321.334,89+4,29%1
21.58.271.334,85+4,29%1
21.58.221.334,88+4,29%1
21.58.171.334,87+4,29%1
21.58.121.334,90+4,29%1
21.58.071.334,91+4,29%1
21.58.021.334,87+4,29%1
21.57.521.334,86+4,29%1
21.57.471.334,83+4,29%1
OraValoreVar.%Volume
21.57.421.334,87+4,29%1
21.57.371.334,86+4,29%1
21.57.271.334,89+4,29%1
21.57.171.334,77+4,28%1
21.57.121.334,4399+4,26%1
21.57.071.334,47+4,26%1
21.57.021.334,37+4,25%1
21.56.571.334,47+4,26%1
21.56.521.334,60+4,27%1
21.56.471.334,6899+4,28%1
21.56.421.334,76+4,28%1
21.56.371.334,6801+4,28%1
21.56.321.334,67+4,28%1
21.56.271.334,6801+4,28%1
21.56.221.334,73+4,28%1
21.56.171.334,6801+4,28%1
21.56.121.334,52+4,26%1
21.56.071.334,47+4,26%1
21.56.021.334,51+4,26%1
21.55.571.334,5699+4,27%1
21.55.521.334,62+4,27%1
21.55.471.334,58+4,27%1
21.55.421.334,5699+4,27%1
21.55.371.334,34+4,25%1
21.55.321.334,36+4,25%1
21.55.271.334,30+4,25%1
21.55.221.334,41+4,25%1
21.55.171.334,4399+4,26%1
21.55.121.334,62+4,27%1
21.55.071.334,78+4,28%1
OraValoreVar.%Volume
21.55.021.334,8101+4,29%1
21.54.571.335,09+4,31%1
21.54.521.335,0699+4,31%1
21.54.471.335,02+4,30%1
21.54.421.335,03+4,30%1
21.54.371.334,97+4,30%1
21.54.321.335,04+4,30%1
21.54.271.335,13+4,31%1
21.54.221.335,23+4,32%1
21.54.171.335,36+4,33%1
21.54.121.335,39+4,33%1
21.54.071.335,49+4,34%1
21.54.021.335,46+4,34%1
21.53.571.335,53+4,34%1
21.53.521.335,5699+4,35%1
21.53.421.335,71+4,36%1
21.53.371.335,78+4,36%1
21.53.321.335,73+4,36%1
21.53.271.335,74+4,36%1
21.53.221.335,72+4,36%1
21.53.171.335,66+4,35%1
21.53.121.335,54+4,34%1
21.53.071.335,4301+4,33%1
21.53.021.335,4399+4,34%1
21.52.571.335,64+4,35%1
21.52.521.335,60+4,35%1
21.52.471.335,54+4,34%1
21.52.421.335,53+4,34%1
21.52.371.335,45+4,34%1
21.52.321.335,42+4,33%1
OraValoreVar.%Volume
21.52.271.335,38+4,33%1
21.52.221.335,36+4,33%1
21.52.171.335,29+4,32%1
21.52.121.335,3199+4,33%1
21.52.071.335,26+4,32%1
21.52.021.335,34+4,33%1
21.51.571.335,38+4,33%1
21.51.521.335,41+4,33%1
21.51.471.335,4399+4,34%1
21.51.421.335,62+4,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```