Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.384,95

+1,31%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.57	1.384,95	+1,31%	1	1.384,95
22.00.57	1.384,9399	+1,31%	1	1.384,94
22.00.17	1.384,95	+1,31%	1	1.384,95
22.00.02	1.384,79	+1,30%	1	1.384,79
21.59.57	1.384,77	+1,30%	1	1.384,77
21.59.52	1.384,86	+1,31%	1	1.384,86
21.59.47	1.384,90	+1,31%	1	1.384,90
21.59.42	1.384,59	+1,29%	1	1.384,59
21.59.37	1.384,3101	+1,27%	1	1.384,31
21.59.32	1.384,28	+1,26%	1	1.384,28
21.59.27	1.384,3101	+1,27%	1	1.384,31
21.59.22	1.384,38	+1,27%	1	1.384,38
21.59.17	1.384,25	+1,26%	1	1.384,25
21.59.12	1.384,16	+1,26%	1	1.384,16
21.59.07	1.384,20	+1,26%	1	1.384,20
21.59.02	1.383,73	+1,22%	1	1.383,73
21.58.57	1.383,47	+1,20%	1	1.383,47
21.58.52	1.383,12	+1,18%	1	1.383,12
21.58.47	1.383,0601	+1,17%	1	1.383,06
21.58.42	1.382,95	+1,17%	1	1.382,95
21.58.37	1.382,97	+1,17%	1	1.382,97
21.58.32	1.383,02	+1,17%	1	1.383,02
21.58.27	1.382,9399	+1,17%	1	1.382,94
21.58.22	1.382,88	+1,16%	1	1.382,88
21.58.17	1.382,99	+1,17%	1	1.382,99
21.58.12	1.383,11	+1,18%	1	1.383,11
21.58.07	1.383,00	+1,17%	1	1.383,00
21.58.02	1.382,78	+1,15%	1	1.382,78
21.57.57	1.382,59	+1,14%	1	1.382,59
21.57.52	1.382,64	+1,14%	1	1.382,64

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.382,75	+1,15%	1	1.382,75
21.57.42	1.382,76	+1,15%	1	1.382,76
21.57.37	1.382,8199	+1,16%	1	1.382,82
21.57.32	1.382,77	+1,15%	1	1.382,77
21.57.27	1.382,78	+1,15%	1	1.382,78
21.57.22	1.382,72	+1,15%	1	1.382,72
21.57.12	1.382,70	+1,15%	1	1.382,70
21.57.07	1.382,77	+1,15%	1	1.382,77
21.57.02	1.383,11	+1,18%	1	1.383,11
21.56.57	1.383,16	+1,18%	1	1.383,16
21.56.52	1.383,14	+1,18%	1	1.383,14
21.56.47	1.383,17	+1,18%	1	1.383,17
21.56.42	1.382,73	+1,15%	1	1.382,73
21.56.37	1.382,6899	+1,15%	1	1.382,69
21.56.32	1.382,86	+1,16%	1	1.382,86
21.56.27	1.382,96	+1,17%	1	1.382,96
21.56.22	1.382,90	+1,16%	1	1.382,90
21.56.17	1.382,95	+1,17%	1	1.382,95
21.56.12	1.383,01	+1,17%	1	1.383,01
21.56.07	1.383,10	+1,18%	1	1.383,10
21.56.02	1.382,95	+1,17%	1	1.382,95
21.55.57	1.382,86	+1,16%	1	1.382,86
21.55.52	1.382,8199	+1,16%	1	1.382,82
21.55.47	1.382,83	+1,16%	1	1.382,83
21.55.42	1.382,86	+1,16%	1	1.382,86
21.55.37	1.382,59	+1,14%	1	1.382,59
21.55.32	1.382,66	+1,15%	1	1.382,66
21.55.27	1.382,65	+1,14%	1	1.382,65
21.55.17	1.382,8199	+1,16%	1	1.382,82
21.55.12	1.382,95	+1,17%	1	1.382,95

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.382,67	+1,15%	1	1.382,67
21.55.02	1.382,64	+1,14%	1	1.382,64
21.54.57	1.382,99	+1,17%	1	1.382,99
21.54.52	1.382,9301	+1,17%	1	1.382,93
21.54.47	1.382,70	+1,15%	1	1.382,70
21.54.42	1.382,65	+1,14%	1	1.382,65
21.54.37	1.382,33	+1,12%	1	1.382,33
21.54.32	1.382,38	+1,13%	1	1.382,38
21.54.27	1.382,36	+1,12%	1	1.382,36
21.54.22	1.382,3101	+1,12%	1	1.382,31
21.54.17	1.382,38	+1,13%	1	1.382,38
21.54.12	1.382,30	+1,12%	1	1.382,30
21.54.07	1.382,3199	+1,12%	1	1.382,32
21.54.02	1.382,37	+1,12%	1	1.382,37
21.53.57	1.382,38	+1,13%	1	1.382,38
21.53.52	1.382,40	+1,13%	1	1.382,40
21.53.47	1.382,38	+1,13%	1	1.382,38
21.53.42	1.382,50	+1,13%	1	1.382,50
21.53.37	1.382,5699	+1,14%	1	1.382,57
21.53.32	1.382,62	+1,14%	1	1.382,62
21.53.27	1.382,48	+1,13%	1	1.382,48
21.53.22	1.382,61	+1,14%	1	1.382,61
21.53.17	1.382,70	+1,15%	1	1.382,70
21.53.12	1.382,77	+1,15%	1	1.382,77
21.53.07	1.382,8199	+1,16%	1	1.382,82
21.53.02	1.382,58	+1,14%	1	1.382,58
21.52.57	1.382,74	+1,15%	1	1.382,74
21.52.52	1.382,80	+1,16%	1	1.382,80
21.52.47	1.382,74	+1,15%	1	1.382,74
21.52.42	1.382,6899	+1,15%	1	1.382,69

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1.382,65	+1,14%	1	1.382,65
21.52.32	1.382,62	+1,14%	1	1.382,62
21.52.27	1.382,63	+1,14%	1	1.382,63
21.52.22	1.382,70	+1,15%	1	1.382,70
21.52.12	1.382,84	+1,16%	1	1.382,84
21.52.07	1.382,88	+1,16%	1	1.382,88
21.52.02	1.382,8101	+1,16%	1	1.382,81
21.51.57	1.382,72	+1,15%	1	1.382,72
21.51.52	1.382,61	+1,14%	1	1.382,61
21.51.47	1.382,5699	+1,14%	1	1.382,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide