Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.349,31
+1,40%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.121.349,3101+1,40%1
22.03.021.349,3199+1,40%1
22.02.521.349,33+1,40%1
22.00.171.349,41+1,41%1
22.00.021.349,67+1,43%1
21.59.571.349,24+1,40%1
21.59.521.348,99+1,38%1
21.59.471.349,09+1,39%1
21.59.421.349,3199+1,40%1
21.59.371.349,54+1,42%1
21.59.321.349,20+1,39%1
21.59.271.349,13+1,39%1
21.59.221.349,25+1,40%1
21.59.171.349,27+1,40%1
21.59.121.349,17+1,39%1
21.59.071.349,22+1,40%1
21.59.021.349,3199+1,40%1
21.58.571.349,11+1,39%1
21.58.471.348,98+1,38%1
21.58.421.349,10+1,39%1
21.58.371.349,08+1,39%1
21.58.321.348,97+1,38%1
21.58.271.349,02+1,38%1
21.58.221.349,11+1,39%1
21.58.171.349,30+1,40%1
21.58.121.349,27+1,40%1
21.58.071.349,23+1,40%1
21.58.021.349,16+1,39%1
21.57.571.349,20+1,39%1
21.57.521.349,35+1,41%1
OraValoreVar.%Volume
21.57.471.349,3101+1,40%1
21.57.421.349,4301+1,41%1
21.57.371.349,53+1,42%1
21.57.321.349,61+1,42%1
21.57.271.349,73+1,43%1
21.57.221.349,50+1,42%1
21.57.171.349,48+1,42%1
21.57.121.349,61+1,42%1
21.57.071.349,51+1,42%1
21.57.021.349,73+1,43%1
21.56.571.349,90+1,45%1
21.56.521.350,27+1,47%1
21.56.471.350,34+1,48%1
21.56.421.350,1899+1,47%1
21.56.371.350,17+1,47%1
21.56.321.350,24+1,47%1
21.56.221.350,27+1,47%1
21.56.171.350,37+1,48%1
21.56.121.350,29+1,48%1
21.56.021.350,16+1,47%1
21.55.571.350,10+1,46%1
21.55.521.349,96+1,45%1
21.55.471.350,16+1,47%1
21.55.421.350,10+1,46%1
21.55.371.350,20+1,47%1
21.55.321.350,23+1,47%1
21.55.271.350,11+1,46%1
21.55.221.350,04+1,46%1
21.55.171.349,87+1,44%1
21.55.121.349,80+1,44%1
OraValoreVar.%Volume
21.55.071.349,9301+1,45%1
21.55.021.349,96+1,45%1
21.54.571.350,30+1,48%1
21.54.521.349,99+1,45%1
21.54.471.349,72+1,43%1
21.54.421.349,64+1,43%1
21.54.371.349,60+1,42%1
21.54.321.349,67+1,43%1
21.54.271.349,76+1,44%1
21.54.221.349,9301+1,45%1
21.54.171.350,17+1,47%1
21.54.121.350,4399+1,49%1
21.54.071.350,55+1,50%1
21.54.021.350,6801+1,51%1
21.53.571.350,62+1,50%1
21.53.521.350,71+1,51%1
21.53.471.350,61+1,50%1
21.53.421.351,08+1,54%1
21.53.371.351,0699+1,53%1
21.53.321.351,30+1,55%1
21.53.221.351,36+1,56%1
21.53.171.351,42+1,56%1
21.53.121.351,40+1,56%1
21.53.071.351,4399+1,56%1
21.53.021.351,40+1,56%1
21.52.571.351,29+1,55%1
21.52.521.351,28+1,55%1
21.52.471.351,36+1,56%1
21.52.421.351,27+1,55%1
21.52.371.351,25+1,55%1
OraValoreVar.%Volume
21.52.321.351,14+1,54%1
21.52.271.351,28+1,55%1
21.52.221.351,39+1,56%1
21.52.171.351,40+1,56%1
21.52.121.351,22+1,55%1
21.52.071.351,14+1,54%1
21.52.021.351,08+1,54%1
21.51.571.350,91+1,52%1
21.51.521.350,90+1,52%1
21.51.471.350,9301+1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```