Dj Us Tm/Financial Services

ISIN: XC0006607193 - Mercato: Dow Jones Indices

1.364,05

+2,15%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	1.364,05	+2,15%	1	1.364,05
22.02.37	1.364,02	+2,15%	1	1.364,02
22.01.27	1.364,01	+2,15%	1	1.364,01
22.00.17	1.363,99	+2,15%	1	1.363,99
22.00.02	1.363,95	+2,15%	1	1.363,95
21.59.57	1.363,90	+2,14%	1	1.363,90
21.59.52	1.364,45	+2,18%	1	1.364,45
21.59.47	1.364,58	+2,19%	1	1.364,58
21.59.37	1.364,6899	+2,20%	1	1.364,69
21.59.32	1.364,6801	+2,20%	1	1.364,68
21.59.27	1.364,55	+2,19%	1	1.364,55
21.59.22	1.364,47	+2,19%	1	1.364,47
21.59.17	1.364,46	+2,19%	1	1.364,46
21.59.12	1.364,47	+2,19%	1	1.364,47
21.59.07	1.364,67	+2,20%	1	1.364,67
21.59.02	1.364,5699	+2,19%	1	1.364,57
21.58.57	1.364,41	+2,18%	1	1.364,41
21.58.52	1.364,59	+2,20%	1	1.364,59
21.58.47	1.364,65	+2,20%	1	1.364,65
21.58.42	1.364,71	+2,20%	1	1.364,71
21.58.37	1.364,79	+2,21%	1	1.364,79
21.58.32	1.364,76	+2,21%	1	1.364,76
21.58.27	1.364,78	+2,21%	1	1.364,78
21.58.22	1.364,96	+2,22%	1	1.364,96
21.58.17	1.364,92	+2,22%	1	1.364,92
21.58.12	1.364,95	+2,22%	1	1.364,95
21.58.07	1.364,78	+2,21%	1	1.364,78
21.58.02	1.364,8101	+2,21%	1	1.364,81
21.57.57	1.365,11	+2,23%	1	1.365,11
21.57.52	1.365,15	+2,24%	1	1.365,15

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.365,20	+2,24%	1	1.365,20
21.57.37	1.365,30	+2,25%	1	1.365,30
21.57.32	1.365,28	+2,25%	1	1.365,28
21.57.27	1.365,20	+2,24%	1	1.365,20
21.57.17	1.365,27	+2,25%	1	1.365,27
21.57.12	1.365,47	+2,26%	1	1.365,47
21.57.07	1.365,41	+2,26%	1	1.365,41
21.57.02	1.365,3199	+2,25%	1	1.365,32
21.56.57	1.365,33	+2,25%	1	1.365,33
21.56.52	1.365,46	+2,26%	1	1.365,46
21.56.42	1.365,55	+2,27%	1	1.365,55
21.56.37	1.365,5601	+2,27%	1	1.365,56
21.56.32	1.365,6899	+2,28%	1	1.365,69
21.56.27	1.365,79	+2,28%	1	1.365,79
21.56.22	1.365,61	+2,27%	1	1.365,61
21.56.12	1.365,63	+2,27%	1	1.365,63
21.56.07	1.365,59	+2,27%	1	1.365,59
21.56.02	1.365,63	+2,27%	1	1.365,63
21.55.57	1.365,30	+2,25%	1	1.365,30
21.55.52	1.365,35	+2,25%	1	1.365,35
21.55.47	1.365,37	+2,25%	1	1.365,37
21.55.42	1.365,25	+2,24%	1	1.365,25
21.55.32	1.365,29	+2,25%	1	1.365,29
21.55.27	1.365,30	+2,25%	1	1.365,30
21.55.22	1.365,4399	+2,26%	1	1.365,44
21.55.17	1.365,42	+2,26%	1	1.365,42
21.55.12	1.365,54	+2,27%	1	1.365,54
21.55.07	1.365,1899	+2,24%	1	1.365,19
21.55.02	1.365,3199	+2,25%	1	1.365,32
21.54.57	1.365,25	+2,24%	1	1.365,25

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.365,34	+2,25%	1	1.365,34
21.54.47	1.365,17	+2,24%	1	1.365,17
21.54.42	1.365,0699	+2,23%	1	1.365,07
21.54.37	1.364,95	+2,22%	1	1.364,95
21.54.32	1.365,02	+2,23%	1	1.365,02
21.54.27	1.365,00	+2,23%	1	1.365,00
21.54.22	1.364,98	+2,22%	1	1.364,98
21.54.17	1.365,0601	+2,23%	1	1.365,06
21.54.12	1.365,04	+2,23%	1	1.365,04
21.54.07	1.365,05	+2,23%	1	1.365,05
21.54.02	1.365,09	+2,23%	1	1.365,09
21.53.57	1.365,28	+2,25%	1	1.365,28
21.53.52	1.365,38	+2,25%	1	1.365,38
21.53.42	1.365,35	+2,25%	1	1.365,35
21.53.37	1.365,25	+2,24%	1	1.365,25
21.53.32	1.365,21	+2,24%	1	1.365,21
21.53.27	1.365,15	+2,24%	1	1.365,15
21.53.22	1.365,13	+2,24%	1	1.365,13
21.53.17	1.365,0699	+2,23%	1	1.365,07
21.53.12	1.365,04	+2,23%	1	1.365,04
21.53.07	1.364,87	+2,22%	1	1.364,87
21.53.02	1.365,05	+2,23%	1	1.365,05
21.52.57	1.365,20	+2,24%	1	1.365,20
21.52.52	1.365,4399	+2,26%	1	1.365,44
21.52.47	1.365,5601	+2,27%	1	1.365,56
21.52.42	1.365,63	+2,27%	1	1.365,63
21.52.37	1.365,83	+2,29%	1	1.365,83
21.52.32	1.365,9301	+2,30%	1	1.365,93
21.52.27	1.365,87	+2,29%	1	1.365,87
21.52.22	1.365,85	+2,29%	1	1.365,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.17	1.365,80	+2,29%	1	1.365,80
21.52.12	1.365,8199	+2,29%	1	1.365,82
21.52.07	1.365,79	+2,28%	1	1.365,79
21.52.02	1.365,84	+2,29%	1	1.365,84
21.51.57	1.365,83	+2,29%	1	1.365,83
21.51.52	1.365,92	+2,29%	1	1.365,92
21.51.47	1.366,04	+2,30%	1	1.366,04
21.51.42	1.366,03	+2,30%	1	1.366,03
21.51.37	1.365,89	+2,29%	1	1.365,89
21.51.32	1.365,77	+2,28%	1	1.365,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide