Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

153,85
+1,68%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.07153,85+1,68%1
20.54.37153,88+1,70%1
20.54.17153,85+1,68%1
20.54.02153,88+1,70%1
20.53.57153,85+1,68%1
20.53.42153,88+1,70%1
20.53.37153,85+1,68%1
20.53.22153,91+1,72%1
20.53.12153,88+1,70%1
20.53.07153,92+1,72%1
20.53.02153,91+1,72%1
20.52.52153,88+1,70%1
20.52.42153,91+1,72%1
20.52.37153,88+1,70%1
20.52.32153,91+1,72%1
20.52.22153,88+1,70%1
20.52.12153,91+1,72%1
20.52.02153,94+1,74%1
20.51.57153,88+1,70%1
20.51.52153,91+1,72%1
20.51.47153,94+1,74%1
20.51.12153,91+1,72%1
20.50.52153,94+1,74%1
20.50.42153,91+1,72%1
20.50.37153,90+1,71%1
20.50.22153,94+1,74%1
20.50.02153,97+1,76%1
20.49.47153,94+1,74%1
20.49.42153,91+1,72%1
20.49.32153,97+1,76%1
OraValoreVar.%Volume
20.49.22153,91+1,72%1
20.49.17153,94+1,74%1
20.49.12153,91+1,72%1
20.49.07153,94+1,74%1
20.48.57153,91+1,72%1
20.48.52153,94+1,74%1
20.48.47153,88+1,70%1
20.48.37153,86+1,69%1
20.48.07153,85+1,68%1
20.47.57153,88+1,70%1
20.47.37153,85+1,68%1
20.47.22153,82+1,66%1
20.47.07153,79+1,64%1
20.46.52153,77+1,63%1
20.46.47153,79+1,64%1
20.46.37153,81+1,65%1
20.46.27153,79+1,64%1
20.46.17153,76+1,62%1
20.46.12153,82+1,66%1
20.45.57153,79+1,64%1
20.45.42153,76+1,62%1
20.45.37153,79+1,64%1
20.45.27153,82+1,66%1
20.45.17153,79+1,64%1
20.44.47153,73+1,60%1
20.44.37153,76+1,62%1
20.44.32153,73+1,60%1
20.44.22153,70+1,58%1
20.44.17153,73+1,60%1
20.44.12153,76+1,62%1
OraValoreVar.%Volume
20.44.07153,73+1,60%1
20.43.57153,76+1,62%1
20.43.52153,73+1,60%1
20.43.37153,76+1,62%1
20.43.22153,73+1,60%1
20.43.12153,70+1,58%1
20.43.07153,73+1,60%1
20.43.02153,76+1,62%1
20.42.57153,73+1,60%1
20.42.52153,81+1,65%1
20.42.42153,79+1,64%1
20.42.37153,81+1,65%1
20.42.27153,79+1,64%1
20.42.22153,76+1,62%1
20.42.02153,79+1,64%1
20.41.52153,78+1,63%1
20.41.47153,79+1,64%1
20.41.37153,82+1,66%1
20.41.32153,85+1,68%1
20.40.22153,79+1,64%1
20.40.12153,78+1,63%1
20.39.52153,73+1,60%1
20.39.12153,70+1,58%1
20.38.32153,67+1,56%1
20.38.12153,65+1,55%1
20.37.17153,67+1,56%1
20.37.02153,69+1,57%1
20.36.57153,64+1,54%1
20.36.52153,67+1,56%1
20.36.47153,70+1,58%1
OraValoreVar.%Volume
20.36.37153,67+1,56%1
20.36.22153,70+1,58%1
20.36.07153,73+1,60%1
20.35.57153,70+1,58%1
20.35.47153,73+1,60%1
20.35.32153,70+1,58%1
20.35.27153,73+1,60%1
20.35.22153,76+1,62%1
20.35.17153,73+1,60%1
20.35.12153,76+1,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```