Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

170,36
-1,78%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.07170,36-1,78%1
17.02.02170,42-1,74%1
17.01.57170,39-1,76%1
17.01.42170,36-1,78%1
17.01.37170,33-1,79%1
17.01.32170,39-1,76%1
17.01.27170,45-1,72%1
17.01.22170,38-1,76%1
17.01.17170,30-1,81%1
17.01.12170,33-1,79%1
17.01.07170,30-1,81%1
17.01.02170,33-1,79%1
17.00.47170,21-1,86%1
17.00.37170,24-1,85%1
17.00.27170,27-1,83%1
17.00.22170,33-1,79%1
17.00.17170,27-1,83%1
17.00.12170,24-1,85%1
17.00.07170,27-1,83%1
17.00.02170,33-1,79%1
16.59.57170,27-1,83%1
16.59.52170,24-1,85%1
16.59.47170,30-1,81%1
16.59.42170,27-1,83%1
16.59.32170,33-1,79%1
16.59.27170,30-1,81%1
16.59.17170,21-1,86%1
16.59.12170,15-1,90%1
16.59.07170,10-1,93%1
16.59.02170,15-1,90%1
OraValoreVar.%Volume
16.58.57170,12-1,91%1
16.58.52170,06-1,95%1
16.58.42170,03-1,97%1
16.58.37170,15-1,90%1
16.58.32170,21-1,86%1
16.58.27170,27-1,83%1
16.58.17170,24-1,85%1
16.58.12170,22-1,86%1
16.58.07170,24-1,85%1
16.57.57170,21-1,86%1
16.57.52170,18-1,88%1
16.57.37170,06-1,95%1
16.57.27170,12-1,91%1
16.57.22169,97-2,00%1
16.57.07170,00-1,98%1
16.57.02170,06-1,95%1
16.56.57170,03-1,97%1
16.56.52170,00-1,98%1
16.56.42169,97-2,00%1
16.56.27170,00-1,98%1
16.56.22169,94-2,02%1
16.56.17169,97-2,00%1
16.56.07170,00-1,98%1
16.55.57169,91-2,04%1
16.55.52169,94-2,02%1
16.55.47169,97-2,00%1
16.55.42169,94-2,02%1
16.55.37169,97-2,00%1
16.55.27169,94-2,02%1
16.55.22169,91-2,04%1
OraValoreVar.%Volume
16.55.17169,85-2,07%1
16.55.07169,82-2,09%1
16.54.57169,85-2,07%1
16.54.52169,79-2,10%1
16.54.47169,76-2,12%1
16.54.42169,68-2,17%1
16.54.37169,72-2,14%1
16.54.27169,70-2,16%1
16.54.12169,79-2,10%1
16.54.07169,76-2,12%1
16.53.57169,70-2,16%1
16.53.47169,76-2,12%1
16.53.42169,79-2,10%1
16.53.32169,85-2,07%1
16.53.27169,82-2,09%1
16.53.17169,85-2,07%1
16.53.12169,91-2,04%1
16.53.07169,85-2,07%1
16.53.02169,91-2,04%1
16.52.57169,88-2,05%1
16.52.52169,91-2,04%1
16.52.47169,85-2,07%1
16.52.37169,88-2,05%1
16.52.32169,85-2,07%1
16.52.27169,88-2,05%1
16.52.22169,94-2,02%1
16.52.12169,88-2,05%1
16.52.07169,94-2,02%1
16.52.02169,97-2,00%1
16.51.52170,00-1,98%1
OraValoreVar.%Volume
16.51.42170,03-1,97%1
16.51.27169,91-2,04%1
16.51.22169,94-2,02%1
16.51.12169,88-2,05%1
16.51.07169,91-2,04%1
16.50.47170,03-1,97%1
16.50.37170,06-1,95%1
16.50.27170,00-1,98%1
16.50.17170,06-1,95%1
16.50.12170,03-1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```