Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

125,88
-0,38%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.22125,88-0,38%1
22.00.07125,82-0,43%1
21.59.57125,76-0,47%1
21.59.47125,82-0,43%1
21.59.37125,76-0,47%1
21.59.27125,73-0,50%1
21.59.22125,75-0,48%1
21.59.17125,76-0,47%1
21.59.12125,73-0,50%1
21.58.57125,79-0,45%1
21.58.52125,82-0,43%1
21.58.47125,76-0,47%1
21.58.37125,73-0,50%1
21.58.32125,76-0,47%1
21.58.27125,70-0,52%1
21.58.22125,76-0,47%1
21.58.12125,73-0,50%1
21.58.07125,76-0,47%1
21.58.02125,73-0,50%1
21.57.57125,70-0,52%1
21.57.47125,67-0,55%1
21.57.42125,64-0,57%1
21.57.37125,67-0,55%1
21.57.27125,68-0,54%1
21.56.52125,73-0,50%1
21.56.22125,67-0,55%1
21.56.12125,73-0,50%1
21.56.07125,70-0,52%1
21.55.57125,64-0,57%1
21.55.52125,60-0,60%1
OraValoreVar.%Volume
21.55.47125,61-0,59%1
21.55.42125,55-0,64%1
21.55.32125,58-0,62%1
21.55.22125,55-0,64%1
21.55.17125,49-0,69%1
21.55.02125,43-0,74%1
21.54.52125,46-0,71%1
21.54.47125,43-0,74%1
21.54.42125,37-0,78%1
21.54.37125,40-0,76%1
21.54.17125,43-0,74%1
21.54.02125,40-0,76%1
21.53.52125,37-0,78%1
21.53.42125,40-0,76%1
21.53.17125,37-0,78%1
21.53.07125,39-0,77%1
21.52.57125,37-0,78%1
21.52.47125,43-0,74%1
21.52.42125,46-0,71%1
21.52.37125,43-0,74%1
21.52.22125,46-0,71%1
21.52.17125,43-0,74%1
21.52.12125,46-0,71%1
21.52.02125,44-0,73%1
21.51.57125,43-0,74%1
21.51.52125,40-0,76%1
21.51.47125,37-0,78%1
21.51.42125,34-0,81%1
21.51.32125,31-0,83%1
21.51.27125,32-0,82%1
OraValoreVar.%Volume
21.51.22125,34-0,81%1
21.51.17125,37-0,78%1
21.51.02125,40-0,76%1
21.50.57125,49-0,69%1
21.50.42125,52-0,66%1
21.50.37125,49-0,69%1
21.50.17125,51-0,67%1
21.50.12125,49-0,69%1
21.50.02125,46-0,71%1
21.49.57125,43-0,74%1
21.49.52125,40-0,76%1
21.49.47125,37-0,78%1
21.49.37125,40-0,76%1
21.49.32125,37-0,78%1
21.49.12125,43-0,74%1
21.49.02125,46-0,71%1
21.48.57125,44-0,73%1
21.48.52125,43-0,74%1
21.48.47125,49-0,69%1
21.48.42125,55-0,64%1
21.48.27125,58-0,62%1
21.48.22125,55-0,64%1
21.48.07125,56-0,63%1
21.48.02125,55-0,64%1
21.47.52125,61-0,59%1
21.47.02125,55-0,64%1
21.46.52125,58-0,62%1
21.46.47125,55-0,64%1
21.46.37125,58-0,62%1
21.46.32125,55-0,64%1
OraValoreVar.%Volume
21.46.12125,57-0,63%1
21.46.07125,58-0,62%1
21.45.57125,61-0,59%1
21.45.52125,55-0,64%1
21.45.42125,58-0,62%1
21.45.37125,73-0,50%1
21.45.27125,76-0,47%1
21.45.22125,74-0,49%1
21.45.17125,73-0,50%1
21.45.02125,67-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```