Milano 10:53
43.687 +0,58%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:53
9.648 +0,04%
Francoforte 10:53
24.153 +0,45%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

148,08
-3,99%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.07148,08-3,99%1
21.59.57148,03-4,02%1
21.59.42147,94-4,08%1
21.59.37147,97-4,06%1
21.59.32147,91-4,10%1
21.59.27147,86-4,13%1
21.59.22147,83-4,15%1
21.59.12147,86-4,13%1
21.59.07147,83-4,15%1
21.58.52147,80-4,17%1
21.58.47147,83-4,15%1
21.58.37147,86-4,13%1
21.58.27147,83-4,15%1
21.57.47147,72-4,22%1
21.57.32147,69-4,24%1
21.57.27147,72-4,22%1
21.57.22147,69-4,24%1
21.57.17147,72-4,22%1
21.57.02147,69-4,24%1
21.56.52147,72-4,22%1
21.56.42147,69-4,24%1
21.56.37147,74-4,21%1
21.56.32147,69-4,24%1
21.56.27147,72-4,22%1
21.55.57147,69-4,24%1
21.55.42147,72-4,22%1
21.55.32147,69-4,24%1
21.55.17147,73-4,21%1
21.55.12147,72-4,22%1
21.55.07147,74-4,21%1
OraValoreVar.%Volume
21.54.57147,77-4,19%1
21.54.42147,74-4,21%1
21.54.32147,79-4,18%1
21.54.27147,74-4,21%1
21.54.22147,77-4,19%1
21.54.17147,74-4,21%1
21.54.12147,80-4,17%1
21.54.07147,77-4,19%1
21.54.02147,74-4,21%1
21.53.52147,77-4,19%1
21.53.22147,74-4,21%1
21.53.12147,77-4,19%1
21.53.02147,74-4,21%1
21.52.57147,80-4,17%1
21.52.52147,74-4,21%1
21.52.42147,77-4,19%1
21.52.32147,74-4,21%1
21.52.22147,77-4,19%1
21.52.12147,74-4,21%1
21.51.42147,77-4,19%1
21.51.32147,80-4,17%1
21.51.27147,66-4,26%1
21.51.17147,63-4,28%1
21.51.12147,66-4,26%1
21.51.02147,83-4,15%1
21.50.57147,86-4,13%1
21.50.47147,89-4,11%1
21.50.37147,86-4,13%1
21.50.27147,77-4,19%1
21.50.22147,80-4,17%1
OraValoreVar.%Volume
21.50.12147,83-4,15%1
21.50.02147,85-4,14%1
21.49.57147,80-4,17%1
21.49.47147,77-4,19%1
21.49.37147,74-4,21%1
21.49.27147,80-4,17%1
21.49.12147,86-4,13%1
21.49.02147,89-4,11%1
21.48.47147,86-4,13%1
21.48.37147,92-4,09%1
21.48.22147,97-4,06%1
21.48.17147,94-4,08%1
21.48.12148,00-4,04%1
21.47.57147,97-4,06%1
21.47.47148,00-4,04%1
21.47.27147,97-4,06%1
21.47.17148,00-4,04%1
21.47.12147,97-4,06%1
21.47.07148,00-4,04%1
21.47.02147,97-4,06%1
21.46.52148,00-4,04%1
21.46.47147,97-4,06%1
21.46.42148,00-4,04%1
21.46.37147,97-4,06%1
21.46.32148,00-4,04%1
21.46.27147,97-4,06%1
21.45.42148,00-4,04%1
21.45.32148,03-4,02%1
21.45.22148,00-4,04%1
21.45.07147,99-4,05%1
OraValoreVar.%Volume
21.45.02148,03-4,02%1
21.44.57148,00-4,04%1
21.44.47148,03-4,02%1
21.44.32148,00-4,04%1
21.44.17148,02-4,03%1
21.44.12147,97-4,06%1
21.44.02148,00-4,04%1
21.43.52147,97-4,06%1
21.43.47148,03-4,02%1
21.43.42148,00-4,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```