Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

145,53
-0,46%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.03.22145,53-0,46%1
22.00.07145,59-0,42%1
21.59.57145,50-0,48%1
21.59.47145,62-0,40%1
21.59.37145,73-0,32%1
21.59.32145,67-0,36%1
21.59.27145,73-0,32%1
21.59.17145,70-0,34%1
21.59.12145,67-0,36%1
21.59.07145,64-0,38%1
21.59.02145,67-0,36%1
21.58.47145,65-0,38%1
21.58.42145,67-0,36%1
21.58.32145,70-0,34%1
21.58.27145,67-0,36%1
21.58.22145,70-0,34%1
21.58.17145,67-0,36%1
21.58.12145,70-0,34%1
21.58.07145,67-0,36%1
21.58.02145,70-0,34%1
21.57.57145,67-0,36%1
21.57.52145,70-0,34%1
21.57.32145,67-0,36%1
21.57.22145,73-0,32%1
21.57.02145,70-0,34%1
21.56.47145,68-0,36%1
21.56.42145,70-0,34%1
21.56.37145,68-0,36%1
21.56.32145,70-0,34%1
21.56.22145,68-0,36%1
OraValoreVar.%Volume
21.55.47145,62-0,40%1
21.55.37145,59-0,42%1
21.55.32145,51-0,47%1
21.55.27145,50-0,48%1
21.55.17145,51-0,47%1
21.55.02145,56-0,44%1
21.54.57145,59-0,42%1
21.54.52145,51-0,47%1
21.54.47145,56-0,44%1
21.54.42145,53-0,46%1
21.54.37145,51-0,47%1
21.54.27145,48-0,49%1
21.54.07145,45-0,51%1
21.53.57145,42-0,53%1
21.53.52145,45-0,51%1
21.53.47145,46-0,51%1
21.53.37145,45-0,51%1
21.53.27145,51-0,47%1
21.53.17145,50-0,48%1
21.53.02145,48-0,49%1
21.52.47145,45-0,51%1
21.52.32145,42-0,53%1
21.52.17145,45-0,51%1
21.52.07145,42-0,53%1
21.51.32145,39-0,55%1
21.51.22145,34-0,59%1
21.51.17145,33-0,60%1
21.51.12145,39-0,55%1
21.51.02145,36-0,57%1
21.50.57145,39-0,55%1
OraValoreVar.%Volume
21.50.52145,42-0,53%1
21.50.42145,36-0,57%1
21.50.27145,34-0,59%1
21.50.22145,36-0,57%1
21.50.17145,34-0,59%1
21.50.12145,36-0,57%1
21.50.07145,16-0,71%1
21.50.02145,11-0,75%1
21.49.47145,13-0,73%1
21.49.42145,11-0,75%1
21.49.37145,08-0,77%1
21.49.22145,11-0,75%1
21.49.07145,08-0,77%1
21.48.57145,11-0,75%1
21.48.42145,10-0,75%1
21.48.37145,11-0,75%1
21.48.27145,09-0,76%1
21.48.22145,08-0,77%1
21.48.17145,11-0,75%1
21.48.07145,13-0,73%1
21.48.02145,12-0,74%1
21.47.57145,11-0,75%1
21.47.37145,16-0,71%1
21.47.27145,14-0,73%1
21.47.22145,16-0,71%1
21.47.17145,19-0,69%1
21.46.57145,16-0,71%1
21.46.47145,19-0,69%1
21.46.42145,16-0,71%1
21.46.37145,19-0,69%1
OraValoreVar.%Volume
21.46.32145,16-0,71%1
21.46.27145,25-0,65%1
21.46.22145,22-0,67%1
21.46.12145,21-0,68%1
21.46.07145,22-0,67%1
21.45.37145,16-0,71%1
21.45.27145,19-0,69%1
21.45.17145,11-0,75%1
21.45.02145,14-0,73%1
21.44.57145,11-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```