Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

168,69
-2,74%

Ultimo aggiornamento: 01/04/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.05.57168,69-2,74%1
20.05.47168,75-2,70%1
20.05.37168,72-2,72%1
20.05.27168,69-2,74%1
20.05.12168,72-2,72%1
20.05.02168,69-2,74%1
20.04.57168,66-2,76%1
20.04.52168,72-2,72%1
20.04.47168,69-2,74%1
20.04.37168,66-2,76%1
20.04.27168,63-2,77%1
20.04.12168,60-2,79%1
20.04.07168,55-2,82%1
20.04.02168,57-2,81%1
20.03.57168,54-2,83%1
20.03.52168,51-2,84%1
20.03.47168,54-2,83%1
20.03.27168,57-2,81%1
20.03.12168,60-2,79%1
20.03.07168,57-2,81%1
20.03.02168,60-2,79%1
20.02.57168,57-2,81%1
20.02.52168,54-2,83%1
20.02.47168,57-2,81%1
20.02.42168,63-2,77%1
20.02.37168,60-2,79%1
20.02.32168,63-2,77%1
20.02.22168,60-2,79%1
20.02.17168,63-2,77%1
20.02.12168,69-2,74%1
OraValoreVar.%Volume
20.02.02168,75-2,70%1
20.01.57168,69-2,74%1
20.01.52168,78-2,69%1
20.01.47168,75-2,70%1
20.01.42168,78-2,69%1
20.01.32168,75-2,70%1
20.01.27168,72-2,72%1
20.01.22168,69-2,74%1
20.01.12168,63-2,77%1
20.01.02168,60-2,79%1
20.00.52168,63-2,77%1
20.00.42168,66-2,76%1
20.00.37168,63-2,77%1
20.00.32168,60-2,79%1
20.00.22168,63-2,77%1
20.00.12168,66-2,76%1
20.00.07168,63-2,77%1
19.59.42168,69-2,74%1
19.59.32168,72-2,72%1
19.59.22168,69-2,74%1
19.59.12168,72-2,72%1
19.58.52168,69-2,74%1
19.58.37168,63-2,77%1
19.58.32168,66-2,76%1
19.58.22168,63-2,77%1
19.58.02168,66-2,76%1
19.57.57168,63-2,77%1
19.57.42168,60-2,79%1
19.57.27168,63-2,77%1
19.57.17168,66-2,76%1
OraValoreVar.%Volume
19.56.27168,63-2,77%1
19.56.12168,66-2,76%1
19.56.07168,63-2,77%1
19.56.02168,62-2,78%1
19.55.57168,63-2,77%1
19.55.52168,57-2,81%1
19.55.37168,60-2,79%1
19.55.17168,57-2,81%1
19.55.02168,60-2,79%1
19.54.37168,57-2,81%1
19.54.27168,60-2,79%1
19.54.22168,54-2,83%1
19.54.17168,57-2,81%1
19.54.12168,54-2,83%1
19.54.02168,60-2,79%1
19.53.52168,57-2,81%1
19.53.47168,54-2,83%1
19.53.42168,75-2,70%1
19.53.37168,78-2,69%1
19.53.17168,72-2,72%1
19.53.07168,66-2,76%1
19.53.02168,72-2,72%1
19.52.57168,71-2,73%1
19.52.52168,66-2,76%1
19.52.47168,72-2,72%1
19.52.42168,69-2,74%1
19.52.32168,63-2,77%1
19.52.22168,66-2,76%1
19.52.12168,60-2,79%1
19.52.02168,54-2,83%1
OraValoreVar.%Volume
19.51.57168,57-2,81%1
19.51.52168,54-2,83%1
19.51.47168,57-2,81%1
19.51.37168,63-2,77%1
19.51.32168,54-2,83%1
19.51.22168,45-2,88%1
19.51.12168,48-2,86%1
19.51.07168,45-2,88%1
19.51.02168,48-2,86%1
19.50.52168,45-2,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```