Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

154
+1,78%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.17154,00+1,78%1
21.58.12153,97+1,76%1
21.58.07153,98+1,76%1
21.58.02153,91+1,72%1
21.57.52153,94+1,74%1
21.57.37153,88+1,70%1
21.57.27153,85+1,68%1
21.57.07153,82+1,66%1
21.56.57153,79+1,64%1
21.56.47153,82+1,66%1
21.56.42153,79+1,64%1
21.56.37153,82+1,66%1
21.56.32153,79+1,64%1
21.56.27153,82+1,66%1
21.56.22153,79+1,64%1
21.56.12153,73+1,60%1
21.56.02153,76+1,62%1
21.55.37153,79+1,64%1
21.55.27153,82+1,66%1
21.55.07153,79+1,64%1
21.54.57153,73+1,60%1
21.54.47153,76+1,62%1
21.54.37153,79+1,64%1
21.54.32153,76+1,62%1
21.54.27153,73+1,60%1
21.54.17153,76+1,62%1
21.54.07153,74+1,61%1
21.54.02153,76+1,62%1
21.53.57153,73+1,60%1
21.53.52153,76+1,62%1
OraValoreVar.%Volume
21.53.37153,73+1,60%1
21.53.27153,76+1,62%1
21.53.17153,73+1,60%1
21.53.12153,76+1,62%1
21.53.07153,73+1,60%1
21.52.57153,70+1,58%1
21.52.52153,67+1,56%1
21.52.32153,61+1,52%1
21.52.22153,55+1,48%1
21.52.12153,52+1,46%1
21.51.57153,49+1,44%1
21.51.47153,46+1,42%1
21.51.42153,49+1,44%1
21.51.32153,43+1,40%1
21.51.27153,40+1,38%1
21.51.22153,43+1,40%1
21.51.17153,40+1,38%1
21.51.12153,43+1,40%1
21.51.07153,40+1,38%1
21.51.02153,43+1,40%1
21.50.57153,41+1,39%1
21.50.52153,43+1,40%1
21.50.47153,45+1,41%1
21.50.42153,43+1,40%1
21.50.27153,40+1,38%1
21.50.22153,43+1,40%1
21.50.17153,40+1,38%1
21.50.12153,43+1,40%1
21.50.02153,37+1,36%1
21.49.52153,43+1,40%1
OraValoreVar.%Volume
21.49.32153,40+1,38%1
21.49.27153,43+1,40%1
21.49.17153,45+1,41%1
21.49.12153,43+1,40%1
21.49.02153,40+1,38%1
21.48.57153,43+1,40%1
21.48.37153,49+1,44%1
21.48.27153,46+1,42%1
21.48.22153,49+1,44%1
21.48.17153,50+1,45%1
21.48.12153,43+1,40%1
21.48.07153,49+1,44%1
21.48.02153,46+1,42%1
21.47.47153,49+1,44%1
21.47.32153,46+1,42%1
21.47.27153,48+1,43%1
21.47.22153,57+1,49%1
21.47.17153,55+1,48%1
21.47.12153,52+1,46%1
21.46.57153,55+1,48%1
21.46.42153,58+1,50%1
21.46.37153,55+1,48%1
21.46.32153,52+1,46%1
21.46.27153,54+1,47%1
21.46.22153,55+1,48%1
21.46.17153,52+1,46%1
21.45.47153,55+1,48%1
21.45.32153,58+1,50%1
21.45.27153,55+1,48%1
21.45.17153,57+1,49%1
OraValoreVar.%Volume
21.45.12153,55+1,48%1
21.45.07153,52+1,46%1
21.44.57153,55+1,48%1
21.44.37153,61+1,52%1
21.44.17153,58+1,50%1
21.44.12153,55+1,48%1
21.43.57153,58+1,50%1
21.43.52153,55+1,48%1
21.43.22153,52+1,46%1
21.43.02153,49+1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```