Milano 17:35
45.715 +3,17%
Nasdaq 18:34
24.111 +1,56%
Dow Jones 18:34
46.722 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

169,73
-2,14%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.57169,73-2,14%1
18.32.52169,70-2,16%1
18.32.42169,73-2,14%1
18.32.32169,70-2,16%1
18.32.17169,67-2,17%1
18.31.42169,59-2,22%1
18.31.32169,62-2,20%1
18.31.17169,59-2,22%1
18.31.12169,62-2,20%1
18.31.07169,59-2,22%1
18.30.57169,62-2,20%1
18.30.52169,56-2,24%1
18.30.47169,59-2,22%1
18.30.42169,56-2,24%1
18.30.37169,53-2,25%1
18.30.32169,56-2,24%1
18.30.27169,53-2,25%1
18.30.17169,61-2,21%1
18.29.52169,59-2,22%1
18.29.37169,62-2,20%1
18.29.32169,64-2,19%1
18.29.17169,67-2,17%1
18.29.07169,62-2,20%1
18.28.52169,70-2,16%1
18.28.42169,79-2,10%1
18.28.32169,72-2,14%1
18.28.27169,73-2,14%1
18.28.17169,70-2,16%1
18.28.07169,73-2,14%1
18.28.02169,71-2,15%1
OraValoreVar.%Volume
18.27.47169,70-2,16%1
18.27.32169,67-2,17%1
18.27.27169,70-2,16%1
18.27.22169,68-2,17%1
18.27.17169,67-2,17%1
18.27.12169,70-2,16%1
18.27.07169,67-2,17%1
18.27.02169,68-2,17%1
18.26.57169,67-2,17%1
18.26.52169,70-2,16%1
18.26.42169,73-2,14%1
18.26.27169,70-2,16%1
18.26.17169,64-2,19%1
18.26.02169,67-2,17%1
18.25.57169,64-2,19%1
18.25.47169,62-2,20%1
18.25.42169,64-2,19%1
18.25.37169,62-2,20%1
18.25.32169,64-2,19%1
18.25.27169,59-2,22%1
18.25.22169,56-2,24%1
18.25.17169,59-2,22%1
18.25.07169,62-2,20%1
18.24.52169,59-2,22%1
18.24.42169,62-2,20%1
18.24.37169,59-2,22%1
18.24.27169,62-2,20%1
18.24.22169,59-2,22%1
18.24.17169,62-2,20%1
18.24.07169,53-2,25%1
OraValoreVar.%Volume
18.24.02169,55-2,24%1
18.23.57169,50-2,27%1
18.23.52169,53-2,25%1
18.23.42169,47-2,29%1
18.23.32169,50-2,27%1
18.23.02169,53-2,25%1
18.22.52169,50-2,27%1
18.22.47169,53-2,25%1
18.22.42169,56-2,24%1
18.22.37169,59-2,22%1
18.22.32169,56-2,24%1
18.22.12169,59-2,22%1
18.22.02169,56-2,24%1
18.21.52169,67-2,17%1
18.21.47169,64-2,19%1
18.21.42169,62-2,20%1
18.21.37169,64-2,19%1
18.21.32169,62-2,20%1
18.21.22169,76-2,12%1
18.21.12169,70-2,16%1
18.21.07169,76-2,12%1
18.21.02169,82-2,09%1
18.20.57169,88-2,05%1
18.20.52169,87-2,06%1
18.20.37169,85-2,07%1
18.20.22169,91-2,04%1
18.20.17169,88-2,05%1
18.20.07169,91-2,04%1
18.20.02169,88-2,05%1
18.19.52169,91-2,04%1
OraValoreVar.%Volume
18.19.47169,94-2,02%1
18.19.32169,97-2,00%1
18.19.27169,94-2,02%1
18.19.22170,00-1,98%1
18.19.12169,97-2,00%1
18.19.07170,00-1,98%1
18.19.02170,03-1,97%1
18.18.57170,00-1,98%1
18.18.42169,97-2,00%1
18.18.27170,00-1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```