Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

143,77

-2,52%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	143,77	-2,52%	1	143,77
21.59.52	143,83	-2,47%	1	143,83
21.59.42	143,86	-2,45%	1	143,86
21.59.22	143,80	-2,50%	1	143,80
21.59.12	143,83	-2,47%	1	143,83
21.59.07	143,86	-2,45%	1	143,86
21.59.02	143,83	-2,47%	1	143,83
21.58.52	143,86	-2,45%	1	143,86
21.58.42	143,83	-2,47%	1	143,83
21.58.37	143,89	-2,43%	1	143,89
21.58.27	143,86	-2,45%	1	143,86
21.58.02	143,83	-2,47%	1	143,83
21.57.47	143,86	-2,45%	1	143,86
21.57.37	143,83	-2,47%	1	143,83
21.57.32	143,86	-2,45%	1	143,86
21.57.22	143,92	-2,41%	1	143,92
21.57.17	143,86	-2,45%	1	143,86
21.57.07	143,83	-2,47%	1	143,83
21.57.02	143,89	-2,43%	1	143,89
21.56.47	143,92	-2,41%	1	143,92
21.56.37	143,98	-2,37%	1	143,98
21.56.32	143,95	-2,39%	1	143,95
21.56.27	143,98	-2,37%	1	143,98
21.56.22	143,95	-2,39%	1	143,95
21.56.17	144,01	-2,35%	1	144,01
21.56.02	144,04	-2,33%	1	144,04
21.55.57	144,07	-2,31%	1	144,07
21.55.52	144,04	-2,33%	1	144,04
21.55.47	144,01	-2,35%	1	144,01
21.55.42	144,04	-2,33%	1	144,04

Ora	Valore	Var.%	Volume	Controvalore
21.55.32	144,01	-2,35%	1	144,01
21.55.27	143,98	-2,37%	1	143,98
21.55.22	143,95	-2,39%	1	143,95
21.55.17	144,04	-2,33%	1	144,04
21.55.12	144,10	-2,29%	1	144,10
21.55.07	144,16	-2,25%	1	144,16
21.55.02	144,28	-2,17%	1	144,28
21.54.52	144,16	-2,25%	1	144,16
21.54.47	144,19	-2,23%	1	144,19
21.54.42	144,28	-2,17%	1	144,28
21.54.37	144,25	-2,19%	1	144,25
21.54.32	144,19	-2,23%	1	144,19
21.54.27	144,28	-2,17%	1	144,28
21.54.22	144,30	-2,16%	1	144,30
21.54.17	144,28	-2,17%	1	144,28
21.54.07	144,34	-2,13%	1	144,34
21.53.57	144,28	-2,17%	1	144,28
21.53.52	144,25	-2,19%	1	144,25
21.53.47	144,27	-2,18%	1	144,27
21.53.42	144,34	-2,13%	1	144,34
21.53.37	144,25	-2,19%	1	144,25
21.53.32	144,28	-2,17%	1	144,28
21.53.27	144,37	-2,11%	1	144,37
21.53.22	144,34	-2,13%	1	144,34
21.53.17	144,28	-2,17%	1	144,28
21.53.12	144,29	-2,16%	1	144,29
21.53.07	144,28	-2,17%	1	144,28
21.53.02	144,34	-2,13%	1	144,34
21.52.52	144,40	-2,09%	1	144,40
21.52.47	144,43	-2,07%	1	144,43

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	144,40	-2,09%	1	144,40
21.52.27	144,34	-2,13%	1	144,34
21.52.12	144,40	-2,09%	1	144,40
21.52.07	144,34	-2,13%	1	144,34
21.52.02	144,40	-2,09%	1	144,40
21.51.52	144,34	-2,13%	1	144,34
21.51.47	144,31	-2,15%	1	144,31
21.51.32	144,34	-2,13%	1	144,34
21.51.17	144,28	-2,17%	1	144,28
21.51.12	144,26	-2,18%	1	144,26
21.51.07	144,19	-2,23%	1	144,19
21.51.02	144,22	-2,21%	1	144,22
21.50.57	144,13	-2,27%	1	144,13
21.50.52	144,16	-2,25%	1	144,16
21.50.47	144,19	-2,23%	1	144,19
21.50.42	144,25	-2,19%	1	144,25
21.50.37	144,22	-2,21%	1	144,22
21.50.32	144,28	-2,17%	1	144,28
21.50.27	144,25	-2,19%	1	144,25
21.50.22	144,28	-2,17%	1	144,28
21.50.12	144,25	-2,19%	1	144,25
21.50.07	144,17	-2,24%	1	144,17
21.50.02	144,13	-2,27%	1	144,13
21.49.52	144,16	-2,25%	1	144,16
21.49.37	144,19	-2,23%	1	144,19
21.49.32	144,22	-2,21%	1	144,22
21.49.27	144,19	-2,23%	1	144,19
21.49.12	144,22	-2,21%	1	144,22
21.49.02	144,19	-2,23%	1	144,19
21.48.57	144,22	-2,21%	1	144,22

Ora	Valore	Var.%	Volume	Controvalore
21.48.47	144,25	-2,19%	1	144,25
21.48.42	144,22	-2,21%	1	144,22
21.48.32	144,23	-2,20%	1	144,23
21.48.27	144,22	-2,21%	1	144,22
21.48.17	144,25	-2,19%	1	144,25
21.48.12	144,22	-2,21%	1	144,22
21.48.07	144,31	-2,15%	1	144,31
21.48.02	144,28	-2,17%	1	144,28
21.47.52	144,25	-2,19%	1	144,25
21.47.47	144,22	-2,21%	1	144,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide