Dj Us Tm/Fixed Line Telecommunications

ISIN: XC0006881590 - Mercato: Dow Jones Indices

162,32

-0,65%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.37	162,32	-0,65%	1	162,32
22.00.02	162,26	-0,69%	1	162,26
21.59.52	162,41	-0,60%	1	162,41
21.59.47	162,38	-0,62%	1	162,38
21.59.42	162,41	-0,60%	1	162,41
21.59.32	162,32	-0,65%	1	162,32
21.59.22	162,35	-0,64%	1	162,35
21.59.07	162,29	-0,67%	1	162,29
21.59.02	162,32	-0,65%	1	162,32
21.58.57	162,29	-0,67%	1	162,29
21.58.42	162,35	-0,64%	1	162,35
21.58.27	162,29	-0,67%	1	162,29
21.58.12	162,26	-0,69%	1	162,26
21.57.47	162,35	-0,64%	1	162,35
21.57.32	162,38	-0,62%	1	162,38
21.57.17	162,41	-0,60%	1	162,41
21.57.07	162,38	-0,62%	1	162,38
21.57.02	162,35	-0,64%	1	162,35
21.56.57	162,38	-0,62%	1	162,38
21.56.37	162,35	-0,64%	1	162,35
21.56.27	162,38	-0,62%	1	162,38
21.56.07	162,41	-0,60%	1	162,41
21.55.57	162,35	-0,64%	1	162,35
21.55.47	162,38	-0,62%	1	162,38
21.55.42	162,35	-0,64%	1	162,35
21.55.37	162,32	-0,65%	1	162,32
21.55.32	162,35	-0,64%	1	162,35
21.55.22	162,32	-0,65%	1	162,32
21.55.17	162,29	-0,67%	1	162,29
21.55.12	162,30	-0,67%	1	162,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	162,29	-0,67%	1	162,29
21.54.57	162,35	-0,64%	1	162,35
21.54.52	162,32	-0,65%	1	162,32
21.54.47	162,26	-0,69%	1	162,26
21.54.42	162,23	-0,71%	1	162,23
21.54.32	162,26	-0,69%	1	162,26
21.54.27	162,23	-0,71%	1	162,23
21.54.22	162,20	-0,73%	1	162,20
21.54.17	162,29	-0,67%	1	162,29
21.54.07	162,32	-0,65%	1	162,32
21.54.02	162,33	-0,65%	1	162,33
21.53.57	162,41	-0,60%	1	162,41
21.53.52	162,38	-0,62%	1	162,38
21.53.42	162,41	-0,60%	1	162,41
21.53.32	162,38	-0,62%	1	162,38
21.53.17	162,44	-0,58%	1	162,44
21.53.07	162,53	-0,53%	1	162,53
21.52.57	162,50	-0,54%	1	162,50
21.52.52	162,56	-0,51%	1	162,56
21.52.47	162,53	-0,53%	1	162,53
21.52.37	162,50	-0,54%	1	162,50
21.52.32	162,47	-0,56%	1	162,47
21.52.22	162,50	-0,54%	1	162,50
21.52.17	162,39	-0,61%	1	162,39
21.52.12	162,44	-0,58%	1	162,44
21.52.07	162,38	-0,62%	1	162,38
21.52.02	162,44	-0,58%	1	162,44
21.51.57	162,39	-0,61%	1	162,39
21.51.52	162,44	-0,58%	1	162,44
21.51.42	162,41	-0,60%	1	162,41

Ora	Valore	Var.%	Volume	Controvalore
21.51.32	162,35	-0,64%	1	162,35
21.51.17	162,34	-0,64%	1	162,34
21.51.12	162,32	-0,65%	1	162,32
21.51.07	162,35	-0,64%	1	162,35
21.51.02	162,32	-0,65%	1	162,32
21.50.57	162,35	-0,64%	1	162,35
21.50.47	162,41	-0,60%	1	162,41
21.50.42	162,38	-0,62%	1	162,38
21.50.37	162,35	-0,64%	1	162,35
21.50.27	162,34	-0,64%	1	162,34
21.50.22	162,32	-0,65%	1	162,32
21.50.17	162,35	-0,64%	1	162,35
21.50.12	162,38	-0,62%	1	162,38
21.50.02	162,56	-0,51%	1	162,56
21.49.57	162,47	-0,56%	1	162,47
21.49.52	162,49	-0,55%	1	162,49
21.49.47	162,50	-0,54%	1	162,50
21.49.42	162,52	-0,53%	1	162,52
21.49.37	162,47	-0,56%	1	162,47
21.49.32	162,50	-0,54%	1	162,50
21.49.27	162,47	-0,56%	1	162,47
21.48.57	162,41	-0,60%	1	162,41
21.48.47	162,35	-0,64%	1	162,35
21.48.32	162,32	-0,65%	1	162,32
21.48.22	162,35	-0,64%	1	162,35
21.48.17	162,38	-0,62%	1	162,38
21.48.12	162,35	-0,64%	1	162,35
21.48.07	162,29	-0,67%	1	162,29
21.48.02	162,32	-0,65%	1	162,32
21.47.57	162,38	-0,62%	1	162,38

Ora	Valore	Var.%	Volume	Controvalore
21.47.52	162,41	-0,60%	1	162,41
21.47.42	162,35	-0,64%	1	162,35
21.47.37	162,34	-0,64%	1	162,34
21.47.32	162,35	-0,64%	1	162,35
21.47.27	162,37	-0,62%	1	162,37
21.47.22	162,32	-0,65%	1	162,32
21.47.17	162,41	-0,60%	1	162,41
21.47.07	162,43	-0,59%	1	162,43
21.47.02	162,41	-0,60%	1	162,41
21.46.57	162,38	-0,62%	1	162,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide