Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

364,02
-1,49%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.31364,02-1,49%1
22.00.06364,01-1,49%1
21.59.56363,97-1,50%1
21.59.51364,00-1,49%1
21.59.46363,94-1,51%1
21.59.41363,90-1,52%1
21.59.36363,97-1,50%1
21.59.31363,99-1,49%1
21.59.26363,96-1,50%1
21.59.21364,00-1,49%1
21.59.16363,98-1,50%1
21.59.11363,96-1,50%1
21.59.06363,97-1,50%1
21.59.01363,96-1,50%1
21.58.56363,92-1,51%1
21.58.51363,91-1,52%1
21.58.46363,73-1,56%1
21.58.41363,74-1,56%1
21.58.36363,73-1,56%1
21.58.31363,84-1,53%1
21.58.26363,78-1,55%1
21.58.21363,77-1,55%1
21.58.16363,79-1,55%1
21.58.11363,78-1,55%1
21.58.06363,79-1,55%1
21.58.01363,72-1,57%1
21.57.56363,66-1,58%1
21.57.51363,69-1,58%1
21.57.36363,72-1,57%1
21.57.31363,67-1,58%1
OraValoreVar.%Volume
21.57.26363,72-1,57%1
21.57.21363,83-1,54%1
21.57.16363,81-1,54%1
21.57.11363,82-1,54%1
21.57.01363,80-1,55%1
21.56.56363,86-1,53%1
21.56.51363,92-1,51%1
21.56.46363,98-1,50%1
21.56.41364,02-1,49%1
21.56.36364,07-1,47%1
21.56.26364,09-1,47%1
21.56.21364,11-1,46%1
21.56.16364,15-1,45%1
21.56.11364,17-1,45%1
21.56.06364,19-1,44%1
21.56.01364,17-1,45%1
21.55.56364,14-1,45%1
21.55.46364,16-1,45%1
21.55.41364,13-1,46%1
21.55.36364,16-1,45%1
21.55.26364,14-1,45%1
21.55.21364,23-1,43%1
21.55.16364,11-1,46%1
21.55.11364,12-1,46%1
21.55.06364,17-1,45%1
21.55.01364,31-1,41%1
21.54.51364,27-1,42%1
21.54.46364,36-1,39%1
21.54.41364,31-1,41%1
21.54.36364,30-1,41%1
OraValoreVar.%Volume
21.54.31364,37-1,39%1
21.54.26364,45-1,37%1
21.54.21364,46-1,37%1
21.54.16364,50-1,36%1
21.54.11364,47-1,36%1
21.54.06364,35-1,40%1
21.53.56364,37-1,39%1
21.53.46364,36-1,39%1
21.53.41364,37-1,39%1
21.53.36364,40-1,38%1
21.53.31364,37-1,39%1
21.53.26364,39-1,39%1
21.53.16364,31-1,41%1
21.53.06364,27-1,42%1
21.52.56364,30-1,41%1
21.52.46364,29-1,41%1
21.52.36364,28-1,42%1
21.52.31364,27-1,42%1
21.52.21364,26-1,42%1
21.52.16364,29-1,41%1
21.52.11364,32-1,40%1
21.52.01364,27-1,42%1
21.51.56364,29-1,41%1
21.51.46364,33-1,40%1
21.51.36364,26-1,42%1
21.51.31364,33-1,40%1
21.51.26364,28-1,42%1
21.51.21364,27-1,42%1
21.51.16364,30-1,41%1
21.51.11364,29-1,41%1
OraValoreVar.%Volume
21.51.01364,28-1,42%1
21.50.56364,45-1,37%1
21.50.51364,43-1,37%1
21.50.46364,51-1,35%1
21.50.41364,45-1,37%1
21.50.36364,46-1,37%1
21.50.31364,48-1,36%1
21.50.26364,53-1,35%1
21.50.21364,55-1,34%1
21.50.16364,51-1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```