Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

368,35
-0,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16368,35-0,88%1
21.59.56368,37-0,87%1
21.59.51368,40-0,86%1
21.59.46368,35-0,88%1
21.59.41368,33-0,88%1
21.59.36368,39-0,87%1
21.59.31368,34-0,88%1
21.59.26368,30-0,89%1
21.59.21368,25-0,90%1
21.59.11368,23-0,91%1
21.59.06368,21-0,91%1
21.59.01368,22-0,91%1
21.58.56368,30-0,89%1
21.58.51368,29-0,89%1
21.58.46368,31-0,89%1
21.58.41368,35-0,88%1
21.58.36368,36-0,87%1
21.58.31368,34-0,88%1
21.58.26368,39-0,87%1
21.58.21368,37-0,87%1
21.58.11368,42-0,86%1
21.58.01368,39-0,87%1
21.57.56368,31-0,89%1
21.57.51368,33-0,88%1
21.57.46368,34-0,88%1
21.57.41368,38-0,87%1
21.57.36368,40-0,86%1
21.57.31368,36-0,87%1
21.57.26368,34-0,88%1
21.57.21368,28-0,90%1
OraValoreVar.%Volume
21.57.16368,27-0,90%1
21.57.11368,23-0,91%1
21.57.06368,19-0,92%1
21.57.01368,28-0,90%1
21.56.56368,27-0,90%1
21.56.51368,24-0,91%1
21.56.41368,26-0,90%1
21.56.36368,28-0,90%1
21.56.31368,21-0,91%1
21.56.26368,23-0,91%1
21.56.21368,16-0,93%1
21.56.11368,15-0,93%1
21.56.06368,19-0,92%1
21.56.01368,20-0,92%1
21.55.56368,18-0,92%1
21.55.51368,17-0,93%1
21.55.46368,16-0,93%1
21.55.41368,18-0,92%1
21.55.36368,12-0,94%1
21.55.31368,10-0,94%1
21.55.26368,05-0,96%1
21.55.21368,17-0,93%1
21.55.16368,25-0,90%1
21.55.06368,18-0,92%1
21.55.01368,25-0,90%1
21.54.56368,24-0,91%1
21.54.51368,17-0,93%1
21.54.46368,20-0,92%1
21.54.41368,15-0,93%1
21.54.36368,27-0,90%1
OraValoreVar.%Volume
21.54.31368,22-0,91%1
21.54.26368,19-0,92%1
21.54.21368,17-0,93%1
21.54.16368,18-0,92%1
21.54.11368,27-0,90%1
21.54.06368,25-0,90%1
21.54.01368,26-0,90%1
21.53.56368,25-0,90%1
21.53.51368,26-0,90%1
21.53.46368,24-0,91%1
21.53.41368,28-0,90%1
21.53.36368,29-0,89%1
21.53.31368,32-0,89%1
21.53.26368,35-0,88%1
21.53.21368,34-0,88%1
21.53.16368,33-0,88%1
21.53.11368,38-0,87%1
21.53.01368,39-0,87%1
21.52.56368,40-0,86%1
21.52.51368,46-0,85%1
21.52.46368,42-0,86%1
21.52.41368,37-0,87%1
21.52.31368,38-0,87%1
21.52.26368,39-0,87%1
21.52.21368,46-0,85%1
21.52.16368,50-0,84%1
21.52.06368,49-0,84%1
21.52.01368,50-0,84%1
21.51.56368,48-0,84%1
21.51.51368,46-0,85%1
OraValoreVar.%Volume
21.51.46368,43-0,86%1
21.51.41368,41-0,86%1
21.51.36368,45-0,85%1
21.51.31368,44-0,85%1
21.51.26368,50-0,84%1
21.51.21368,51-0,83%1
21.51.06368,50-0,84%1
21.51.01368,39-0,87%1
21.50.56368,28-0,90%1
21.50.51368,23-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```