Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

367,47
-0,93%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06367,47-0,93%1
16.59.01367,46-0,93%1
16.58.56367,44-0,94%1
16.58.51367,43-0,94%1
16.58.46367,46-0,93%1
16.58.41367,49-0,92%1
16.58.36367,50-0,92%1
16.58.31367,51-0,92%1
16.58.26367,54-0,91%1
16.58.21367,56-0,90%1
16.58.16367,63-0,88%1
16.58.06367,61-0,89%1
16.58.01367,63-0,88%1
16.57.56367,60-0,89%1
16.57.51367,58-0,90%1
16.57.46367,60-0,89%1
16.57.41367,57-0,90%1
16.57.36367,55-0,91%1
16.57.31367,51-0,92%1
16.57.26367,58-0,90%1
16.57.16367,57-0,90%1
16.57.11367,54-0,91%1
16.57.06367,58-0,90%1
16.57.01367,59-0,90%1
16.56.56367,55-0,91%1
16.56.51367,47-0,93%1
16.56.46367,42-0,94%1
16.56.41367,37-0,95%1
16.56.36367,34-0,96%1
16.56.31367,37-0,95%1
OraValoreVar.%Volume
16.56.26367,35-0,96%1
16.56.21367,40-0,95%1
16.56.11367,50-0,92%1
16.56.06367,55-0,91%1
16.56.01367,45-0,93%1
16.55.56367,44-0,94%1
16.55.51367,42-0,94%1
16.55.46367,41-0,94%1
16.55.41367,34-0,96%1
16.55.36367,33-0,97%1
16.55.31367,35-0,96%1
16.55.26367,38-0,95%1
16.55.21367,36-0,96%1
16.55.16367,38-0,95%1
16.55.11367,36-0,96%1
16.55.01367,38-0,95%1
16.54.56367,31-0,97%1
16.54.51367,24-0,99%1
16.54.46367,19-1,00%1
16.54.41367,15-1,01%1
16.54.36367,08-1,03%1
16.54.31366,95-1,07%1
16.54.26366,92-1,08%1
16.54.16366,94-1,07%1
16.54.11366,99-1,06%1
16.54.06366,98-1,06%1
16.54.01366,94-1,07%1
16.53.51366,95-1,07%1
16.53.46367,01-1,05%1
16.53.41366,97-1,06%1
OraValoreVar.%Volume
16.53.36367,04-1,04%1
16.53.31367,15-1,01%1
16.53.26367,17-1,01%1
16.53.21367,18-1,01%1
16.53.16367,17-1,01%1
16.53.11367,19-1,00%1
16.53.06367,18-1,01%1
16.53.01367,20-1,00%1
16.52.56367,13-1,02%1
16.52.41367,16-1,01%1
16.52.31367,20-1,00%1
16.52.26367,23-0,99%1
16.52.21367,26-0,98%1
16.52.16367,24-0,99%1
16.52.11367,22-0,99%1
16.52.06367,24-0,99%1
16.52.01367,30-0,97%1
16.51.56367,29-0,98%1
16.51.51367,49-0,92%1
16.51.46367,46-0,93%1
16.51.41367,51-0,92%1
16.51.36367,59-0,90%1
16.51.31367,52-0,91%1
16.51.26367,48-0,92%1
16.51.21367,49-0,92%1
16.51.16367,43-0,94%1
16.51.11367,49-0,92%1
16.51.06367,51-0,92%1
16.50.56367,35-0,96%1
16.50.51367,36-0,96%1
OraValoreVar.%Volume
16.50.41367,38-0,95%1
16.50.36367,54-0,91%1
16.50.31367,60-0,89%1
16.50.26367,59-0,90%1
16.50.21367,60-0,89%1
16.50.16367,67-0,87%1
16.50.11367,88-0,82%1
16.50.06367,92-0,81%1
16.49.56367,96-0,80%1
16.49.51367,95-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```