Milano 10:43
43.622 +0,44%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:43
9.641 -0,04%
Francoforte 10:43
24.128 +0,34%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

356,87
-2,38%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11356,87-2,38%1
22.00.01356,92-2,36%1
21.59.56356,90-2,37%1
21.59.51356,85-2,38%1
21.59.46356,90-2,37%1
21.59.41356,79-2,40%1
21.59.36356,74-2,41%1
21.59.31356,72-2,42%1
21.59.26356,70-2,42%1
21.59.21356,71-2,42%1
21.59.16356,69-2,43%1
21.59.11356,70-2,42%1
21.59.01356,67-2,43%1
21.58.56356,80-2,40%1
21.58.51356,81-2,39%1
21.58.46356,82-2,39%1
21.58.41356,84-2,39%1
21.58.31356,87-2,38%1
21.58.26356,88-2,37%1
21.58.21356,90-2,37%1
21.58.16356,91-2,37%1
21.58.06356,93-2,36%1
21.58.01356,96-2,35%1
21.57.56357,01-2,34%1
21.57.51357,02-2,34%1
21.57.41357,00-2,34%1
21.57.36356,98-2,35%1
21.57.31357,00-2,34%1
21.57.26356,96-2,35%1
21.57.21356,92-2,36%1
OraValoreVar.%Volume
21.57.16356,89-2,37%1
21.57.11356,87-2,38%1
21.57.06356,86-2,38%1
21.57.01356,90-2,37%1
21.56.56356,93-2,36%1
21.56.51356,96-2,35%1
21.56.46356,93-2,36%1
21.56.31356,91-2,37%1
21.56.26356,93-2,36%1
21.56.16356,94-2,36%1
21.56.11356,95-2,36%1
21.56.06356,98-2,35%1
21.55.56357,08-2,32%1
21.55.51357,04-2,33%1
21.55.46357,03-2,33%1
21.55.31357,04-2,33%1
21.55.26357,06-2,33%1
21.55.21357,03-2,33%1
21.55.16357,06-2,33%1
21.55.11357,09-2,32%1
21.55.06357,06-2,33%1
21.55.01357,01-2,34%1
21.54.56357,12-2,31%1
21.54.51357,11-2,31%1
21.54.46356,99-2,34%1
21.54.41357,09-2,32%1
21.54.36357,15-2,30%1
21.54.31357,17-2,30%1
21.54.26357,18-2,29%1
21.54.21357,25-2,27%1
OraValoreVar.%Volume
21.54.16357,26-2,27%1
21.54.11357,34-2,25%1
21.54.01357,40-2,23%1
21.53.51357,46-2,22%1
21.53.46357,47-2,21%1
21.53.36357,43-2,22%1
21.53.31357,42-2,23%1
21.53.26357,39-2,23%1
21.53.21357,36-2,24%1
21.53.16357,38-2,24%1
21.53.06357,39-2,23%1
21.53.01357,42-2,23%1
21.52.56357,38-2,24%1
21.52.46357,36-2,24%1
21.52.41357,35-2,25%1
21.52.36357,33-2,25%1
21.52.31357,34-2,25%1
21.52.21357,37-2,24%1
21.52.11357,36-2,24%1
21.52.06357,35-2,25%1
21.52.01357,34-2,25%1
21.51.56357,35-2,25%1
21.51.51357,44-2,22%1
21.51.46357,45-2,22%1
21.51.41357,47-2,21%1
21.51.36357,50-2,20%1
21.51.31357,56-2,19%1
21.51.26357,55-2,19%1
21.51.16357,59-2,18%1
21.51.11357,60-2,18%1
OraValoreVar.%Volume
21.51.06357,66-2,16%1
21.51.01357,67-2,16%1
21.50.56357,65-2,16%1
21.50.51357,63-2,17%1
21.50.46357,61-2,17%1
21.50.36357,63-2,17%1
21.50.31357,72-2,14%1
21.50.26357,84-2,11%1
21.50.21357,88-2,10%1
21.50.16357,89-2,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```