Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

355,37
+0,42%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.06355,37+0,42%1
21.59.56355,30+0,40%1
21.59.51355,31+0,40%1
21.59.46355,28+0,39%1
21.59.41355,30+0,40%1
21.59.36355,33+0,41%1
21.59.31355,23+0,38%1
21.59.26355,26+0,39%1
21.59.21355,28+0,39%1
21.59.16355,25+0,38%1
21.59.06355,28+0,39%1
21.59.01355,30+0,40%1
21.58.56355,31+0,40%1
21.58.51355,29+0,40%1
21.58.46355,25+0,38%1
21.58.41355,29+0,40%1
21.58.36355,31+0,40%1
21.58.31355,30+0,40%1
21.58.26355,32+0,40%1
21.58.21355,34+0,41%1
21.58.11355,35+0,41%1
21.58.06355,36+0,42%1
21.58.01355,30+0,40%1
21.57.56355,32+0,40%1
21.57.51355,31+0,40%1
21.57.46355,32+0,40%1
21.57.41355,31+0,40%1
21.57.36355,25+0,38%1
21.57.31355,24+0,38%1
21.57.26355,22+0,38%1
OraValoreVar.%Volume
21.57.21355,25+0,38%1
21.57.16355,27+0,39%1
21.57.11355,28+0,39%1
21.57.06355,24+0,38%1
21.57.01355,25+0,38%1
21.56.56355,27+0,39%1
21.56.51355,25+0,38%1
21.56.46355,27+0,39%1
21.56.41355,25+0,38%1
21.56.26355,24+0,38%1
21.56.21355,26+0,39%1
21.56.16355,25+0,38%1
21.56.11355,23+0,38%1
21.56.01355,20+0,37%1
21.55.51355,19+0,37%1
21.55.46355,18+0,36%1
21.55.41355,20+0,37%1
21.55.36355,22+0,38%1
21.55.31355,23+0,38%1
21.55.26355,20+0,37%1
21.55.21355,25+0,38%1
21.55.16355,24+0,38%1
21.55.11355,27+0,39%1
21.55.06355,25+0,38%1
21.55.01355,34+0,41%1
21.54.56355,23+0,38%1
21.54.51355,27+0,39%1
21.54.46355,34+0,41%1
21.54.41355,23+0,38%1
21.54.36355,14+0,35%1
OraValoreVar.%Volume
21.54.26355,12+0,35%1
21.54.21355,15+0,36%1
21.54.11355,12+0,35%1
21.54.06355,10+0,34%1
21.54.01355,11+0,34%1
21.53.56355,09+0,34%1
21.53.46355,07+0,33%1
21.53.41355,11+0,34%1
21.53.36355,19+0,37%1
21.53.26355,23+0,38%1
21.53.16355,24+0,38%1
21.53.11355,26+0,39%1
21.53.06355,24+0,38%1
21.53.01355,25+0,38%1
21.52.56355,23+0,38%1
21.52.51355,22+0,38%1
21.52.46355,21+0,37%1
21.52.41355,25+0,38%1
21.52.36355,22+0,38%1
21.52.31355,18+0,36%1
21.52.26355,13+0,35%1
21.52.21355,14+0,35%1
21.52.16355,08+0,34%1
21.52.11355,06+0,33%1
21.52.06355,04+0,32%1
21.52.01355,09+0,34%1
21.51.56355,04+0,32%1
21.51.51355,01+0,32%1
21.51.46354,97+0,31%1
21.51.41354,95+0,30%1
OraValoreVar.%Volume
21.51.36354,96+0,30%1
21.51.31354,94+0,30%1
21.51.26354,93+0,29%1
21.51.21354,91+0,29%1
21.51.16354,89+0,28%1
21.51.11354,90+0,29%1
21.51.06354,93+0,29%1
21.51.01354,91+0,29%1
21.50.56354,88+0,28%1
21.50.46354,96+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```