Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

396,59
+0,78%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.06396,59+0,78%1
21.59.56396,64+0,80%1
21.59.51396,62+0,79%1
21.59.46396,66+0,80%1
21.59.41396,72+0,82%1
21.59.36396,76+0,83%1
21.59.31396,75+0,82%1
21.59.26396,77+0,83%1
21.59.21396,75+0,82%1
21.59.16396,74+0,82%1
21.59.11396,70+0,81%1
21.59.06396,75+0,82%1
21.59.01396,74+0,82%1
21.58.56396,77+0,83%1
21.58.51396,80+0,84%1
21.58.46396,84+0,85%1
21.58.41396,89+0,86%1
21.58.36396,87+0,85%1
21.58.31396,85+0,85%1
21.58.26396,83+0,84%1
21.58.21396,84+0,85%1
21.58.16396,79+0,83%1
21.58.11396,78+0,83%1
21.58.06396,77+0,83%1
21.58.01396,76+0,83%1
21.57.56396,72+0,82%1
21.57.51396,69+0,81%1
21.57.46396,65+0,80%1
21.57.41396,59+0,78%1
21.57.36396,54+0,77%1
OraValoreVar.%Volume
21.57.31396,55+0,77%1
21.57.21396,53+0,77%1
21.57.16396,50+0,76%1
21.57.11396,56+0,78%1
21.57.06396,65+0,80%1
21.57.01396,66+0,80%1
21.56.51396,63+0,79%1
21.56.36396,65+0,80%1
21.56.26396,64+0,80%1
21.56.21396,67+0,80%1
21.56.16396,63+0,79%1
21.56.11396,67+0,80%1
21.56.06396,68+0,81%1
21.56.01396,65+0,80%1
21.55.56396,58+0,78%1
21.55.41396,56+0,78%1
21.55.36396,58+0,78%1
21.55.31396,59+0,78%1
21.55.26396,57+0,78%1
21.55.16396,60+0,79%1
21.55.11396,59+0,78%1
21.55.06396,60+0,79%1
21.55.01396,62+0,79%1
21.54.56396,64+0,80%1
21.54.51396,51+0,76%1
21.54.46396,41+0,74%1
21.54.41396,49+0,76%1
21.54.36396,51+0,76%1
21.54.31396,52+0,76%1
21.54.26396,47+0,75%1
OraValoreVar.%Volume
21.54.11396,53+0,77%1
21.54.06396,56+0,78%1
21.54.01396,54+0,77%1
21.53.56396,59+0,78%1
21.53.51396,65+0,80%1
21.53.46396,62+0,79%1
21.53.41396,63+0,79%1
21.53.36396,57+0,78%1
21.53.31396,52+0,76%1
21.53.26396,51+0,76%1
21.53.21396,49+0,76%1
21.53.16396,48+0,75%1
21.53.11396,46+0,75%1
21.53.06396,47+0,75%1
21.53.01396,48+0,75%1
21.52.56396,49+0,76%1
21.52.51396,48+0,75%1
21.52.46396,46+0,75%1
21.52.41396,45+0,75%1
21.52.36396,46+0,75%1
21.52.31396,39+0,73%1
21.52.26396,41+0,74%1
21.52.21396,42+0,74%1
21.52.16396,44+0,74%1
21.52.11396,58+0,78%1
21.52.06396,52+0,76%1
21.52.01396,57+0,78%1
21.51.56396,60+0,79%1
21.51.51396,57+0,78%1
21.51.46396,60+0,79%1
OraValoreVar.%Volume
21.51.41396,71+0,81%1
21.51.36396,69+0,81%1
21.51.31396,64+0,80%1
21.51.26396,67+0,80%1
21.51.21396,64+0,80%1
21.51.16396,65+0,80%1
21.51.11396,67+0,80%1
21.51.06396,63+0,79%1
21.50.56396,59+0,78%1
21.50.51396,50+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```