Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

367,03
-1,05%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.29.01367,03-1,05%1
18.28.51367,02-1,05%1
18.28.46367,07-1,04%1
18.28.41367,08-1,03%1
18.28.31367,01-1,05%1
18.28.26367,02-1,05%1
18.28.16367,03-1,05%1
18.28.11367,00-1,05%1
18.28.06366,99-1,06%1
18.28.01367,08-1,03%1
18.27.56367,09-1,03%1
18.27.51367,08-1,03%1
18.27.46367,09-1,03%1
18.27.41367,08-1,03%1
18.27.36367,12-1,02%1
18.27.31367,11-1,02%1
18.27.26367,09-1,03%1
18.27.16367,10-1,03%1
18.27.11367,09-1,03%1
18.27.06367,08-1,03%1
18.27.01367,13-1,02%1
18.26.51367,17-1,01%1
18.26.46367,16-1,01%1
18.26.41367,25-0,99%1
18.26.31367,27-0,98%1
18.26.26367,29-0,98%1
18.26.16367,30-0,97%1
18.26.01367,29-0,98%1
18.25.56367,24-0,99%1
18.25.46367,22-0,99%1
OraValoreVar.%Volume
18.25.36367,26-0,98%1
18.25.26367,25-0,99%1
18.25.21367,29-0,98%1
18.25.16367,31-0,97%1
18.25.06367,32-0,97%1
18.24.56367,33-0,97%1
18.24.51367,34-0,96%1
18.24.46367,38-0,95%1
18.24.41367,42-0,94%1
18.24.36367,39-0,95%1
18.24.31367,29-0,98%1
18.24.26367,26-0,98%1
18.24.16367,27-0,98%1
18.24.11367,24-0,99%1
18.24.01367,26-0,98%1
18.23.56367,23-0,99%1
18.23.51367,20-1,00%1
18.23.46367,19-1,00%1
18.23.41367,18-1,01%1
18.23.36367,17-1,01%1
18.23.31367,22-0,99%1
18.23.26367,21-1,00%1
18.23.16367,24-0,99%1
18.23.11367,21-1,00%1
18.23.06367,23-0,99%1
18.23.01367,25-0,99%1
18.22.56367,27-0,98%1
18.22.51367,21-1,00%1
18.22.41367,25-0,99%1
18.22.36367,26-0,98%1
OraValoreVar.%Volume
18.22.31367,28-0,98%1
18.22.26367,32-0,97%1
18.22.21367,28-0,98%1
18.22.16367,27-0,98%1
18.22.11367,29-0,98%1
18.22.06367,28-0,98%1
18.22.01367,30-0,97%1
18.21.46367,31-0,97%1
18.21.41367,28-0,98%1
18.21.36367,30-0,97%1
18.21.31367,38-0,95%1
18.21.21367,40-0,95%1
18.21.16367,37-0,95%1
18.21.11367,39-0,95%1
18.21.06367,52-0,91%1
18.20.56367,50-0,92%1
18.20.46367,51-0,92%1
18.20.41367,45-0,93%1
18.20.36367,47-0,93%1
18.20.31367,43-0,94%1
18.20.26367,45-0,93%1
18.20.11367,47-0,93%1
18.20.06367,50-0,92%1
18.20.01367,51-0,92%1
18.19.56367,48-0,92%1
18.19.46367,47-0,93%1
18.19.41367,46-0,93%1
18.19.36367,47-0,93%1
18.19.26367,48-0,92%1
18.19.16367,50-0,92%1
OraValoreVar.%Volume
18.19.11367,53-0,91%1
18.19.01367,57-0,90%1
18.18.56367,55-0,91%1
18.18.51367,52-0,91%1
18.18.46367,51-0,92%1
18.18.36367,53-0,91%1
18.18.31367,54-0,91%1
18.18.26367,60-0,89%1
18.18.21367,59-0,90%1
18.18.16367,58-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```