Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Food Producers

ISIN: XC0005999286 - Mercato: Dow Jones Indices

390,61
-0,06%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.11390,61-0,06%1
20.57.06390,63-0,05%1
20.56.56390,64-0,05%1
20.56.46390,62-0,05%1
20.56.41390,60-0,06%1
20.56.36390,62-0,05%1
20.56.31390,59-0,06%1
20.56.26390,56-0,07%1
20.56.21390,54-0,07%1
20.56.16390,55-0,07%1
20.56.06390,52-0,08%1
20.56.01390,49-0,09%1
20.55.56390,50-0,08%1
20.55.51390,49-0,09%1
20.55.46390,47-0,09%1
20.55.36390,46-0,09%1
20.55.21390,45-0,10%1
20.55.11390,46-0,09%1
20.55.06390,48-0,09%1
20.55.01390,46-0,09%1
20.54.56390,48-0,09%1
20.54.51390,49-0,09%1
20.54.46390,48-0,09%1
20.54.41390,50-0,08%1
20.54.36390,45-0,10%1
20.54.31390,44-0,10%1
20.54.26390,43-0,10%1
20.54.21390,37-0,12%1
20.54.16390,40-0,11%1
20.54.06390,41-0,11%1
OraValoreVar.%Volume
20.53.56390,40-0,11%1
20.53.51390,45-0,10%1
20.53.46390,48-0,09%1
20.53.41390,47-0,09%1
20.53.31390,48-0,09%1
20.53.26390,49-0,09%1
20.53.21390,51-0,08%1
20.53.16390,53-0,08%1
20.53.11390,52-0,08%1
20.53.06390,56-0,07%1
20.53.01390,55-0,07%1
20.52.51390,54-0,07%1
20.52.41390,53-0,08%1
20.52.36390,54-0,07%1
20.52.21390,53-0,08%1
20.52.16390,55-0,07%1
20.52.11390,56-0,07%1
20.52.06390,54-0,07%1
20.52.01390,53-0,08%1
20.51.56390,49-0,09%1
20.51.41390,47-0,09%1
20.51.31390,48-0,09%1
20.51.21390,47-0,09%1
20.51.16390,46-0,09%1
20.51.01390,45-0,10%1
20.50.51390,43-0,10%1
20.50.46390,44-0,10%1
20.50.36390,43-0,10%1
20.50.26390,46-0,09%1
20.50.21390,47-0,09%1
OraValoreVar.%Volume
20.50.16390,48-0,09%1
20.50.11390,49-0,09%1
20.50.06390,46-0,09%1
20.50.01390,44-0,10%1
20.49.51390,43-0,10%1
20.49.41390,41-0,11%1
20.49.36390,44-0,10%1
20.49.31390,50-0,08%1
20.49.26390,49-0,09%1
20.49.21390,48-0,09%1
20.49.16390,47-0,09%1
20.49.11390,51-0,08%1
20.49.06390,49-0,09%1
20.49.01390,50-0,08%1
20.48.51390,51-0,08%1
20.48.36390,50-0,08%1
20.48.31390,51-0,08%1
20.48.26390,53-0,08%1
20.48.21390,56-0,07%1
20.48.16390,61-0,06%1
20.48.11390,59-0,06%1
20.48.01390,58-0,06%1
20.47.56390,57-0,07%1
20.47.51390,54-0,07%1
20.47.46390,52-0,08%1
20.47.41390,50-0,08%1
20.47.36390,48-0,09%1
20.47.31390,46-0,09%1
20.47.26390,44-0,10%1
20.47.21390,41-0,11%1
OraValoreVar.%Volume
20.47.16390,38-0,12%1
20.47.11390,37-0,12%1
20.47.06390,36-0,12%1
20.47.01390,31-0,13%1
20.46.51390,30-0,14%1
20.46.41390,28-0,14%1
20.46.36390,25-0,15%1
20.46.26390,23-0,15%1
20.46.21390,22-0,16%1
20.46.16390,23-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```