Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

494,91
+2,96%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16494,91+2,96%1
22.00.01494,98+2,97%1
21.59.56494,90+2,95%1
21.59.51494,86+2,95%1
21.59.46495,05+2,99%1
21.59.41494,80+2,93%1
21.59.36494,95+2,96%1
21.59.31494,67+2,91%1
21.59.26494,71+2,91%1
21.59.21494,81+2,94%1
21.59.16494,95+2,96%1
21.59.11494,94+2,96%1
21.59.06495,02+2,98%1
21.59.01494,98+2,97%1
21.58.56494,71+2,91%1
21.58.51494,75+2,92%1
21.58.46494,62+2,90%1
21.58.41494,59+2,89%1
21.58.36494,55+2,88%1
21.58.31494,49+2,87%1
21.58.26494,87+2,95%1
21.58.21494,86+2,95%1
21.58.16494,85+2,94%1
21.58.11494,79+2,93%1
21.58.06494,81+2,94%1
21.58.01494,79+2,93%1
21.57.56494,82+2,94%1
21.57.51494,90+2,95%1
21.57.46494,91+2,96%1
21.57.41494,87+2,95%1
OraValoreVar.%Volume
21.57.36494,85+2,94%1
21.57.31494,79+2,93%1
21.57.26494,85+2,94%1
21.57.21494,79+2,93%1
21.57.16494,63+2,90%1
21.57.11494,39+2,85%1
21.57.06494,37+2,84%1
21.57.01494,56+2,88%1
21.56.56494,61+2,89%1
21.56.46494,50+2,87%1
21.56.41494,61+2,89%1
21.56.31494,66+2,90%1
21.56.26494,74+2,92%1
21.56.21494,72+2,92%1
21.56.11494,78+2,93%1
21.56.06494,81+2,94%1
21.56.01494,80+2,93%1
21.55.56494,72+2,92%1
21.55.51494,69+2,91%1
21.55.46494,72+2,92%1
21.55.41494,71+2,91%1
21.55.36494,75+2,92%1
21.55.31494,80+2,93%1
21.55.26494,81+2,94%1
21.55.21494,69+2,91%1
21.55.16494,51+2,87%1
21.55.11494,89+2,95%1
21.55.06494,83+2,94%1
21.55.01494,93+2,96%1
21.54.56494,85+2,94%1
OraValoreVar.%Volume
21.54.51494,81+2,94%1
21.54.46494,71+2,91%1
21.54.41494,69+2,91%1
21.54.36494,60+2,89%1
21.54.31494,59+2,89%1
21.54.26494,66+2,90%1
21.54.16494,74+2,92%1
21.54.11494,68+2,91%1
21.54.06494,69+2,91%1
21.54.01494,81+2,94%1
21.53.56494,84+2,94%1
21.53.51494,75+2,92%1
21.53.46494,84+2,94%1
21.53.41494,86+2,95%1
21.53.36494,75+2,92%1
21.53.31494,73+2,92%1
21.53.26494,75+2,92%1
21.53.21494,80+2,93%1
21.53.16494,56+2,88%1
21.53.11494,49+2,87%1
21.52.56494,37+2,84%1
21.52.46494,31+2,83%1
21.52.36494,42+2,85%1
21.52.26494,36+2,84%1
21.52.21494,23+2,81%1
21.52.11494,19+2,81%1
21.52.06494,02+2,77%1
21.52.01494,03+2,77%1
21.51.56494,02+2,77%1
21.51.51493,87+2,74%1
OraValoreVar.%Volume
21.51.46493,94+2,75%1
21.51.41494,09+2,79%1
21.51.31494,13+2,79%1
21.51.26494,07+2,78%1
21.51.21494,04+2,78%1
21.51.16494,10+2,79%1
21.51.11494,06+2,78%1
21.51.06493,96+2,76%1
21.51.01493,79+2,72%1
21.50.56493,83+2,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```