Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

406,39
+0,21%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.51406,39+0,21%1
18.31.31406,45+0,23%1
18.31.01406,29+0,19%1
18.30.51406,24+0,18%1
18.30.46406,37+0,21%1
18.30.41406,20+0,17%1
18.30.21406,38+0,21%1
18.30.11406,30+0,19%1
18.29.56406,32+0,20%1
18.29.51406,17+0,16%1
18.29.41406,30+0,19%1
18.29.31406,31+0,19%1
18.29.21406,49+0,24%1
18.29.11406,37+0,21%1
18.29.06406,49+0,24%1
18.28.51406,61+0,27%1
18.28.31406,74+0,30%1
18.28.26406,60+0,27%1
18.28.01406,73+0,30%1
18.27.16406,61+0,27%1
18.27.06406,56+0,26%1
18.27.01406,75+0,30%1
18.26.51406,68+0,29%1
18.26.46406,57+0,26%1
18.26.16406,43+0,22%1
18.26.01406,29+0,19%1
18.25.46406,33+0,20%1
18.25.36406,37+0,21%1
18.25.31406,35+0,20%1
18.25.21406,47+0,23%1
OraValoreVar.%Volume
18.25.16406,51+0,24%1
18.25.06406,70+0,29%1
18.24.51406,55+0,25%1
18.24.46406,51+0,24%1
18.24.26406,71+0,29%1
18.24.16406,78+0,31%1
18.24.06406,57+0,26%1
18.23.46406,56+0,26%1
18.23.41406,81+0,32%1
18.23.36406,82+0,32%1
18.23.31406,81+0,32%1
18.23.26406,56+0,26%1
18.23.11406,50+0,24%1
18.23.01406,58+0,26%1
18.22.51406,57+0,26%1
18.22.41406,55+0,25%1
18.22.11406,60+0,27%1
18.22.01406,68+0,29%1
18.21.41406,81+0,32%1
18.21.31407,01+0,37%1
18.21.16407,34+0,45%1
18.21.06407,21+0,42%1
18.21.01407,38+0,46%1
18.20.26407,40+0,46%1
18.20.11407,30+0,44%1
18.20.01407,32+0,44%1
18.19.56407,40+0,46%1
18.19.26407,41+0,47%1
18.19.16407,12+0,39%1
18.19.11407,24+0,42%1
OraValoreVar.%Volume
18.19.06407,19+0,41%1
18.19.01406,94+0,35%1
18.18.56406,73+0,30%1
18.18.41406,69+0,29%1
18.18.16406,70+0,29%1
18.18.01406,65+0,28%1
18.17.46406,90+0,34%1
18.17.36407,02+0,37%1
18.17.21407,15+0,40%1
18.17.11407,05+0,38%1
18.17.06407,21+0,42%1
18.17.01407,29+0,44%1
18.16.51407,42+0,47%1
18.16.21407,34+0,45%1
18.16.01407,46+0,48%1
18.15.46407,35+0,45%1
18.15.31407,24+0,42%1
18.15.01407,09+0,39%1
18.14.21407,16+0,40%1
18.14.11407,20+0,41%1
18.14.06407,10+0,39%1
18.14.01407,07+0,38%1
18.13.56407,02+0,37%1
18.13.51407,07+0,38%1
18.13.46407,02+0,37%1
18.13.31406,99+0,36%1
18.13.26406,68+0,29%1
18.12.46407,01+0,37%1
18.12.36407,03+0,37%1
18.12.31406,64+0,28%1
OraValoreVar.%Volume
18.12.26407,09+0,39%1
18.12.16407,26+0,43%1
18.11.56407,36+0,45%1
18.11.36407,46+0,48%1
18.11.26407,09+0,39%1
18.11.16407,46+0,48%1
18.11.11407,49+0,49%1
18.11.06407,55+0,50%1
18.11.01407,70+0,54%1
18.10.56407,64+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```