Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

401,6
-0,98%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.06401,60-0,98%1
20.56.56401,62-0,98%1
20.56.51401,56-0,99%1
20.56.36401,54-1,00%1
20.55.56401,50-1,01%1
20.55.46401,54-1,00%1
20.55.36401,60-0,98%1
20.55.16401,59-0,98%1
20.55.06401,61-0,98%1
20.54.46401,67-0,96%1
20.54.36401,65-0,97%1
20.54.06401,67-0,96%1
20.53.56401,61-0,98%1
20.53.46401,77-0,94%1
20.52.26401,79-0,93%1
20.52.11401,71-0,95%1
20.51.41401,92-0,90%1
20.50.31402,12-0,85%1
20.50.21402,06-0,87%1
20.49.41402,04-0,87%1
20.49.26402,12-0,85%1
20.49.16402,13-0,85%1
20.48.11402,05-0,87%1
20.47.41402,11-0,86%1
20.47.21402,20-0,83%1
20.47.16402,14-0,85%1
20.47.11401,98-0,89%1
20.46.46402,00-0,88%1
20.46.36402,07-0,87%1
20.46.31402,15-0,85%1
OraValoreVar.%Volume
20.46.26402,05-0,87%1
20.45.56402,03-0,88%1
20.45.46402,00-0,88%1
20.45.26401,98-0,89%1
20.45.11401,94-0,90%1
20.45.06401,91-0,90%1
20.45.01401,80-0,93%1
20.44.56401,74-0,95%1
20.44.51401,71-0,95%1
20.44.46401,70-0,96%1
20.44.16401,69-0,96%1
20.44.01401,63-0,97%1
20.43.56401,66-0,97%1
20.43.36401,72-0,95%1
20.43.26401,76-0,94%1
20.43.21401,74-0,95%1
20.43.16401,76-0,94%1
20.43.11401,64-0,97%1
20.42.26401,61-0,98%1
20.42.06401,66-0,97%1
20.42.01401,90-0,91%1
20.41.56401,89-0,91%1
20.41.51401,86-0,92%1
20.41.21401,83-0,92%1
20.41.01401,79-0,93%1
20.39.51401,76-0,94%1
20.39.31401,90-0,91%1
20.39.21401,84-0,92%1
20.39.16401,86-0,92%1
20.38.51401,97-0,89%1
OraValoreVar.%Volume
20.38.41401,94-0,90%1
20.38.21402,03-0,88%1
20.37.41402,15-0,85%1
20.37.01402,21-0,83%1
20.36.46402,14-0,85%1
20.36.16402,16-0,84%1
20.36.01402,04-0,87%1
20.35.36401,92-0,90%1
20.35.21401,87-0,91%1
20.35.06401,83-0,92%1
20.34.51401,79-0,93%1
20.34.46401,81-0,93%1
20.34.36401,86-0,92%1
20.34.21402,03-0,88%1
20.34.16401,99-0,89%1
20.33.56402,03-0,88%1
20.33.46402,15-0,85%1
20.33.36402,13-0,85%1
20.33.26402,15-0,85%1
20.33.06402,11-0,86%1
20.32.36402,15-0,85%1
20.32.21402,18-0,84%1
20.32.11402,16-0,84%1
20.32.06402,11-0,86%1
20.32.01402,12-0,85%1
20.31.56402,08-0,86%1
20.31.51402,07-0,87%1
20.31.21402,05-0,87%1
20.31.06402,06-0,87%1
20.30.56401,99-0,89%1
OraValoreVar.%Volume
20.30.51402,09-0,86%1
20.30.21402,05-0,87%1
20.30.06402,03-0,88%1
20.30.01401,97-0,89%1
20.29.41401,90-0,91%1
20.29.31401,83-0,92%1
20.29.26401,85-0,92%1
20.29.01402,11-0,86%1
20.28.31401,98-0,89%1
20.27.41402,07-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```