Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

421,94
+2,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16421,94+2,48%1
22.00.01421,99+2,49%1
21.59.56422,08+2,51%1
21.59.51422,21+2,55%1
21.59.46422,13+2,53%1
21.59.41422,42+2,60%1
21.59.31422,14+2,53%1
21.59.26422,43+2,60%1
21.59.21422,51+2,62%1
21.59.16422,75+2,68%1
21.59.11422,71+2,67%1
21.59.06422,50+2,62%1
21.59.01422,07+2,51%1
21.58.56422,50+2,62%1
21.58.51422,46+2,61%1
21.58.46422,33+2,57%1
21.58.41422,35+2,58%1
21.58.36422,44+2,60%1
21.58.31422,49+2,61%1
21.58.26422,42+2,60%1
21.58.21422,35+2,58%1
21.58.11422,39+2,59%1
21.58.06422,26+2,56%1
21.57.56422,45+2,60%1
21.57.51422,43+2,60%1
21.57.46422,78+2,68%1
21.57.41422,74+2,67%1
21.57.36422,76+2,68%1
21.57.31422,80+2,69%1
21.57.26422,72+2,67%1
OraValoreVar.%Volume
21.57.21422,80+2,69%1
21.57.16422,63+2,65%1
21.57.11422,60+2,64%1
21.56.51422,63+2,65%1
21.56.41422,51+2,62%1
21.56.36422,44+2,60%1
21.56.26422,42+2,60%1
21.56.21422,34+2,58%1
21.56.16422,37+2,58%1
21.56.11422,39+2,59%1
21.56.06422,45+2,60%1
21.56.01422,31+2,57%1
21.55.56422,35+2,58%1
21.55.51422,42+2,60%1
21.55.46422,32+2,57%1
21.55.36422,17+2,54%1
21.55.26422,13+2,53%1
21.55.16422,21+2,55%1
21.55.11422,30+2,57%1
21.55.06422,26+2,56%1
21.55.01422,31+2,57%1
21.54.56422,51+2,62%1
21.54.51422,56+2,63%1
21.54.46422,53+2,62%1
21.54.41422,48+2,61%1
21.54.31422,57+2,63%1
21.54.26422,48+2,61%1
21.54.21422,53+2,62%1
21.54.16422,60+2,64%1
21.54.11422,71+2,67%1
OraValoreVar.%Volume
21.54.06422,75+2,68%1
21.53.51422,77+2,68%1
21.53.46422,81+2,69%1
21.53.41422,77+2,68%1
21.53.26422,71+2,67%1
21.53.16422,67+2,66%1
21.53.11422,73+2,67%1
21.53.06422,72+2,67%1
21.53.01422,66+2,65%1
21.52.56422,62+2,64%1
21.52.51422,64+2,65%1
21.52.46422,48+2,61%1
21.52.36422,37+2,58%1
21.52.31422,46+2,61%1
21.52.26422,59+2,64%1
21.52.21422,38+2,59%1
21.52.16422,34+2,58%1
21.52.01422,79+2,69%1
21.51.56422,70+2,66%1
21.51.46422,68+2,66%1
21.51.36422,69+2,66%1
21.51.31422,76+2,68%1
21.51.26422,82+2,69%1
21.51.21422,95+2,73%1
21.51.16423,02+2,74%1
21.51.11423,16+2,78%1
21.51.06423,28+2,81%1
21.50.56423,24+2,80%1
21.50.51423,22+2,79%1
21.50.46423,08+2,76%1
OraValoreVar.%Volume
21.50.41423,62+2,89%1
21.50.36424,05+2,99%1
21.50.31424,11+3,01%1
21.50.26423,99+2,98%1
21.50.21424,03+2,99%1
21.50.11424,16+3,02%1
21.50.01424,04+2,99%1
21.49.56424,10+3,00%1
21.49.51423,97+2,97%1
21.49.46423,98+2,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```