Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

504,02
+1,84%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.16504,02+1,84%1
22.00.01503,97+1,83%1
21.59.56504,06+1,85%1
21.59.51504,24+1,89%1
21.59.46503,96+1,83%1
21.59.36503,98+1,83%1
21.59.31504,01+1,84%1
21.59.21503,74+1,78%1
21.59.16503,77+1,79%1
21.59.11503,86+1,81%1
21.59.06503,82+1,80%1
21.59.01503,81+1,80%1
21.58.56503,65+1,77%1
21.58.51503,79+1,79%1
21.58.46503,99+1,83%1
21.58.41504,03+1,84%1
21.58.36503,95+1,83%1
21.58.31503,94+1,82%1
21.58.26503,86+1,81%1
21.58.21503,81+1,80%1
21.58.16503,87+1,81%1
21.58.11503,81+1,80%1
21.58.06503,77+1,79%1
21.58.01503,80+1,80%1
21.57.56503,81+1,80%1
21.57.46503,78+1,79%1
21.57.41503,71+1,78%1
21.57.36503,88+1,81%1
21.57.31503,84+1,80%1
21.57.21503,80+1,80%1
OraValoreVar.%Volume
21.57.16503,75+1,79%1
21.57.11503,78+1,79%1
21.57.06503,57+1,75%1
21.57.01503,56+1,75%1
21.56.56503,50+1,74%1
21.56.51503,58+1,75%1
21.56.46503,63+1,76%1
21.56.31503,91+1,82%1
21.56.21503,86+1,81%1
21.56.16503,96+1,83%1
21.56.11504,02+1,84%1
21.56.06504,04+1,84%1
21.55.56504,21+1,88%1
21.55.51504,43+1,92%1
21.55.46504,57+1,95%1
21.55.41504,54+1,95%1
21.55.21504,51+1,94%1
21.55.11504,48+1,93%1
21.55.01504,91+2,02%1
21.54.56504,95+2,03%1
21.54.46504,90+2,02%1
21.54.41504,89+2,02%1
21.54.31504,63+1,96%1
21.54.26504,84+2,01%1
21.54.21505,07+2,05%1
21.54.16505,17+2,07%1
21.54.11505,15+2,07%1
21.54.01505,07+2,05%1
21.53.56505,05+2,05%1
21.53.51505,07+2,05%1
OraValoreVar.%Volume
21.53.46505,34+2,11%1
21.53.41505,18+2,08%1
21.53.31505,19+2,08%1
21.53.26504,86+2,01%1
21.53.21504,78+1,99%1
21.53.06504,75+1,99%1
21.53.01504,73+1,98%1
21.52.56504,85+2,01%1
21.52.51504,73+1,98%1
21.52.46504,69+1,98%1
21.52.36504,65+1,97%1
21.52.21504,67+1,97%1
21.52.06504,59+1,96%1
21.52.01504,34+1,91%1
21.51.56504,00+1,84%1
21.51.36503,94+1,82%1
21.51.26504,20+1,88%1
21.51.16504,12+1,86%1
21.51.06504,51+1,94%1
21.51.01504,47+1,93%1
21.50.56504,43+1,92%1
21.50.41504,31+1,90%1
21.50.36504,29+1,90%1
21.50.26504,31+1,90%1
21.50.21503,81+1,80%1
21.50.16503,82+1,80%1
21.50.06503,70+1,78%1
21.50.01503,88+1,81%1
21.49.56503,76+1,79%1
21.49.51503,69+1,77%1
OraValoreVar.%Volume
21.49.46503,78+1,79%1
21.49.31503,82+1,80%1
21.49.16503,72+1,78%1
21.49.06503,80+1,80%1
21.49.01503,76+1,79%1
21.48.56503,70+1,78%1
21.48.46503,83+1,80%1
21.48.31503,87+1,81%1
21.48.26503,88+1,81%1
21.48.21504,03+1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```