Milano 17:35
45.715 +3,17%
Nasdaq 20:08
24.044 +1,28%
Dow Jones 20:08
46.637 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

407,42
+0,47%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.01407,42+0,47%1
20.06.56407,43+0,47%1
20.06.51407,58+0,51%1
20.06.31407,41+0,47%1
20.06.11407,53+0,50%1
20.06.01407,63+0,52%1
20.05.56407,67+0,53%1
20.05.36407,60+0,51%1
20.05.26407,37+0,46%1
20.05.21407,52+0,49%1
20.05.16407,48+0,48%1
20.05.06407,19+0,41%1
20.04.56407,09+0,39%1
20.04.46407,04+0,37%1
20.04.36406,80+0,32%1
20.04.31406,89+0,34%1
20.04.26407,12+0,39%1
20.04.21406,89+0,34%1
20.04.16407,10+0,39%1
20.03.56407,23+0,42%1
20.03.46407,33+0,45%1
20.03.31407,28+0,43%1
20.03.21407,10+0,39%1
20.02.46407,20+0,41%1
20.02.26406,93+0,35%1
20.02.11407,31+0,44%1
20.02.06407,53+0,50%1
20.02.01407,57+0,51%1
20.01.56407,59+0,51%1
20.01.51407,49+0,49%1
OraValoreVar.%Volume
20.01.36407,51+0,49%1
20.01.11407,34+0,45%1
20.00.56407,19+0,41%1
20.00.51407,30+0,44%1
20.00.41407,18+0,41%1
20.00.31407,38+0,46%1
20.00.21407,43+0,47%1
20.00.11407,35+0,45%1
19.59.41407,29+0,44%1
19.59.26407,35+0,45%1
19.59.16407,27+0,43%1
19.59.11407,00+0,36%1
19.59.01406,90+0,34%1
19.58.11406,94+0,35%1
19.58.01407,00+0,36%1
19.57.51406,94+0,35%1
19.57.21407,07+0,38%1
19.57.06406,90+0,34%1
19.56.26406,98+0,36%1
19.56.16407,13+0,40%1
19.55.56407,04+0,37%1
19.55.41407,09+0,39%1
19.54.56407,13+0,40%1
19.54.46407,23+0,42%1
19.54.36407,34+0,45%1
19.54.21407,30+0,44%1
19.54.06407,17+0,41%1
19.53.56407,05+0,38%1
19.53.41407,06+0,38%1
19.53.26407,19+0,41%1
OraValoreVar.%Volume
19.53.16407,15+0,40%1
19.52.26407,17+0,41%1
19.51.56407,10+0,39%1
19.51.41407,17+0,41%1
19.51.31407,23+0,42%1
19.51.16406,89+0,34%1
19.51.11406,79+0,31%1
19.51.06406,83+0,32%1
19.50.56406,85+0,33%1
19.50.41406,81+0,32%1
19.50.11406,85+0,33%1
19.50.01406,81+0,32%1
19.49.51406,85+0,33%1
19.49.36406,79+0,31%1
19.49.31406,83+0,32%1
19.49.16406,97+0,36%1
19.49.11407,01+0,37%1
19.48.31406,83+0,32%1
19.48.16407,03+0,37%1
19.48.11407,01+0,37%1
19.47.51407,05+0,38%1
19.47.36407,03+0,37%1
19.47.31406,81+0,32%1
19.47.21406,89+0,34%1
19.47.16406,93+0,35%1
19.47.01407,10+0,39%1
19.46.46407,08+0,38%1
19.46.41407,38+0,46%1
19.46.26407,30+0,44%1
19.46.16407,38+0,46%1
OraValoreVar.%Volume
19.46.01407,35+0,45%1
19.45.56407,41+0,47%1
19.45.51407,58+0,51%1
19.45.26407,43+0,47%1
19.45.11407,48+0,48%1
19.45.06407,43+0,47%1
19.44.56407,64+0,52%1
19.44.46407,39+0,46%1
19.44.26407,56+0,50%1
19.44.16407,54+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```