Milano 9:59
46.372 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:59
10.397 +0,26%
24.828 +0,43%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

532,07
+1,34%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16532,07+1,34%1
22.00.01532,08+1,34%1
21.59.56531,84+1,29%1
21.59.51531,73+1,27%1
21.59.46531,93+1,31%1
21.59.41532,03+1,33%1
21.59.36532,11+1,34%1
21.59.31532,03+1,33%1
21.59.26532,07+1,34%1
21.59.21531,88+1,30%1
21.59.16531,98+1,32%1
21.59.06532,00+1,32%1
21.59.01531,92+1,31%1
21.58.56531,99+1,32%1
21.58.46532,02+1,33%1
21.58.36531,94+1,31%1
21.58.31532,15+1,35%1
21.58.26532,21+1,36%1
21.58.21532,22+1,36%1
21.58.16532,27+1,37%1
21.58.11532,26+1,37%1
21.58.01532,27+1,37%1
21.57.56532,17+1,35%1
21.57.51532,10+1,34%1
21.57.46531,88+1,30%1
21.57.41531,84+1,29%1
21.57.31531,76+1,28%1
21.57.26531,72+1,27%1
21.57.21531,57+1,24%1
21.57.11531,69+1,26%1
OraValoreVar.%Volume
21.57.06531,67+1,26%1
21.56.56531,98+1,32%1
21.56.46531,78+1,28%1
21.56.41531,74+1,27%1
21.56.36531,87+1,30%1
21.56.31531,89+1,30%1
21.56.26531,87+1,30%1
21.56.16531,86+1,30%1
21.56.11531,88+1,30%1
21.56.06531,78+1,28%1
21.55.56531,74+1,27%1
21.55.51531,69+1,26%1
21.55.46531,65+1,26%1
21.55.41531,80+1,28%1
21.55.36531,67+1,26%1
21.55.31531,79+1,28%1
21.55.26531,93+1,31%1
21.55.21531,71+1,27%1
21.55.16531,52+1,23%1
21.55.11531,45+1,22%1
21.55.01531,40+1,21%1
21.54.56531,54+1,23%1
21.54.51531,89+1,30%1
21.54.46532,08+1,34%1
21.54.31532,16+1,35%1
21.54.26532,21+1,36%1
21.54.16532,17+1,35%1
21.54.06532,23+1,37%1
21.53.56532,46+1,41%1
21.53.36532,41+1,40%1
OraValoreVar.%Volume
21.53.16532,26+1,37%1
21.53.11532,18+1,36%1
21.53.06531,97+1,32%1
21.52.56532,43+1,40%1
21.52.51532,31+1,38%1
21.52.46532,51+1,42%1
21.52.41532,52+1,42%1
21.52.36532,54+1,42%1
21.52.31532,58+1,43%1
21.52.26533,01+1,51%1
21.52.16533,03+1,52%1
21.52.06533,04+1,52%1
21.51.56533,47+1,60%1
21.51.46533,41+1,59%1
21.51.41533,59+1,62%1
21.51.36533,26+1,56%1
21.51.31532,98+1,51%1
21.51.26532,56+1,43%1
21.51.21532,60+1,44%1
21.51.16532,58+1,43%1
21.51.11532,55+1,43%1
21.51.01532,38+1,39%1
21.50.56532,28+1,38%1
21.50.51532,22+1,36%1
21.50.36532,21+1,36%1
21.50.31532,17+1,35%1
21.50.26532,46+1,41%1
21.50.21532,40+1,40%1
21.50.16532,09+1,34%1
21.50.06532,16+1,35%1
OraValoreVar.%Volume
21.50.01532,19+1,36%1
21.49.56532,10+1,34%1
21.49.51532,29+1,38%1
21.49.46531,92+1,31%1
21.49.41531,96+1,31%1
21.49.36531,84+1,29%1
21.49.26531,88+1,30%1
21.49.21531,72+1,27%1
21.49.16531,77+1,28%1
21.49.11531,82+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```