Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

357,2
-2,64%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16357,20-2,64%1
22.00.01357,15-2,65%1
21.59.56356,92-2,72%1
21.59.51357,17-2,65%1
21.59.46356,87-2,73%1
21.59.41356,99-2,70%1
21.59.36356,98-2,70%1
21.59.31356,99-2,70%1
21.59.26356,84-2,74%1
21.59.21356,92-2,72%1
21.59.16357,05-2,68%1
21.59.11357,12-2,66%1
21.59.06357,16-2,65%1
21.59.01357,07-2,68%1
21.58.56356,95-2,71%1
21.58.51356,70-2,78%1
21.58.46356,91-2,72%1
21.58.41356,89-2,73%1
21.58.36356,87-2,73%1
21.58.31356,79-2,75%1
21.58.26356,85-2,74%1
21.58.21356,86-2,73%1
21.58.16356,94-2,71%1
21.58.11356,84-2,74%1
21.58.06356,92-2,72%1
21.58.01356,93-2,71%1
21.57.56356,48-2,84%1
21.57.51356,56-2,82%1
21.57.46356,59-2,81%1
21.57.41356,68-2,78%1
OraValoreVar.%Volume
21.57.36356,69-2,78%1
21.57.31356,65-2,79%1
21.57.26356,63-2,80%1
21.57.21356,55-2,82%1
21.57.16356,67-2,79%1
21.57.06356,74-2,77%1
21.57.01356,62-2,80%1
21.56.56356,58-2,81%1
21.56.51356,43-2,85%1
21.56.46355,92-2,99%1
21.56.41355,98-2,97%1
21.56.26355,96-2,98%1
21.56.21356,01-2,97%1
21.56.16356,03-2,96%1
21.56.11355,85-3,01%1
21.56.06355,97-2,98%1
21.56.01356,13-2,93%1
21.55.56356,20-2,91%1
21.55.46356,16-2,92%1
21.55.36356,11-2,94%1
21.55.31356,18-2,92%1
21.55.26356,16-2,92%1
21.55.21356,43-2,85%1
21.55.16356,50-2,83%1
21.55.11356,54-2,82%1
21.55.06356,47-2,84%1
21.54.56356,26-2,90%1
21.54.51356,24-2,90%1
21.54.36356,39-2,86%1
21.54.26356,49-2,83%1
OraValoreVar.%Volume
21.54.16356,51-2,83%1
21.54.06356,58-2,81%1
21.53.56356,60-2,80%1
21.53.51356,72-2,77%1
21.53.46356,68-2,78%1
21.53.41356,72-2,77%1
21.53.31356,76-2,76%1
21.53.21356,75-2,76%1
21.53.16356,89-2,73%1
21.53.11356,93-2,71%1
21.53.01356,91-2,72%1
21.52.56356,93-2,71%1
21.52.51357,00-2,70%1
21.52.46357,09-2,67%1
21.52.36357,02-2,69%1
21.52.16357,03-2,69%1
21.52.06357,13-2,66%1
21.52.01357,32-2,61%1
21.51.56357,26-2,62%1
21.51.46357,14-2,66%1
21.51.36357,06-2,68%1
21.51.31357,10-2,67%1
21.51.26357,01-2,69%1
21.51.21356,93-2,71%1
21.51.16356,84-2,74%1
21.51.06356,75-2,76%1
21.51.01357,03-2,69%1
21.50.56357,01-2,69%1
21.50.46357,07-2,68%1
21.50.41357,15-2,65%1
OraValoreVar.%Volume
21.50.36357,42-2,58%1
21.50.26357,40-2,59%1
21.50.16357,36-2,60%1
21.50.11357,28-2,62%1
21.50.06357,18-2,65%1
21.50.01357,13-2,66%1
21.49.56357,05-2,68%1
21.49.51357,09-2,67%1
21.49.46357,13-2,66%1
21.49.41357,09-2,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```