Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Furnishings

ISIN: XC0006883273 - Mercato: Dow Jones Indices

402,01
-0,88%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.21402,01-0,88%1
21.59.16401,98-0,89%1
21.59.11402,02-0,88%1
21.59.06401,89-0,91%1
21.59.01402,12-0,85%1
21.58.56402,17-0,84%1
21.58.51402,28-0,81%1
21.58.46402,92-0,66%1
21.58.41402,83-0,68%1
21.58.36402,79-0,69%1
21.58.31403,04-0,63%1
21.58.26403,14-0,60%1
21.58.21403,16-0,60%1
21.58.16403,17-0,59%1
21.58.11403,14-0,60%1
21.58.06402,96-0,65%1
21.58.01402,89-0,66%1
21.57.56402,91-0,66%1
21.57.51402,67-0,72%1
21.57.41402,73-0,70%1
21.57.21402,56-0,74%1
21.57.16402,58-0,74%1
21.57.11402,69-0,71%1
21.57.01402,75-0,70%1
21.56.56403,40-0,54%1
21.56.41403,48-0,52%1
21.56.36403,40-0,54%1
21.56.31403,38-0,54%1
21.56.26403,34-0,55%1
21.56.21403,22-0,58%1
OraValoreVar.%Volume
21.56.11403,12-0,61%1
21.56.01402,94-0,65%1
21.55.46402,83-0,68%1
21.55.36402,79-0,69%1
21.55.26402,85-0,67%1
21.55.16403,03-0,63%1
21.55.11403,05-0,62%1
21.55.01403,09-0,61%1
21.54.56403,31-0,56%1
21.54.46403,23-0,58%1
21.54.26403,06-0,62%1
21.54.16403,00-0,64%1
21.54.11403,04-0,63%1
21.54.06402,94-0,65%1
21.53.56402,83-0,68%1
21.53.51402,73-0,70%1
21.53.41402,69-0,71%1
21.53.36402,72-0,71%1
21.53.26402,74-0,70%1
21.53.11402,78-0,69%1
21.53.06402,86-0,67%1
21.52.46402,98-0,64%1
21.52.31402,94-0,65%1
21.52.26403,05-0,62%1
21.52.21403,03-0,63%1
21.52.16403,00-0,64%1
21.52.11402,98-0,64%1
21.52.01402,96-0,65%1
21.51.56402,97-0,64%1
21.51.51402,95-0,65%1
OraValoreVar.%Volume
21.51.46402,83-0,68%1
21.51.41402,81-0,68%1
21.51.36402,80-0,69%1
21.51.31402,73-0,70%1
21.51.26402,77-0,69%1
21.51.21402,92-0,66%1
21.51.11402,86-0,67%1
21.51.06402,79-0,69%1
21.51.01403,19-0,59%1
21.50.51403,23-0,58%1
21.50.46403,35-0,55%1
21.50.41403,36-0,55%1
21.50.36403,34-0,55%1
21.50.31403,43-0,53%1
21.50.26403,45-0,53%1
21.50.16403,38-0,54%1
21.50.11403,43-0,53%1
21.50.06403,38-0,54%1
21.50.01403,47-0,52%1
21.49.51403,22-0,58%1
21.49.46403,25-0,57%1
21.49.41403,00-0,64%1
21.49.36402,87-0,67%1
21.49.31402,85-0,67%1
21.49.16402,78-0,69%1
21.49.11402,71-0,71%1
21.49.06402,63-0,73%1
21.49.01402,61-0,73%1
21.48.51402,57-0,74%1
21.48.46402,56-0,74%1
OraValoreVar.%Volume
21.48.31402,60-0,73%1
21.48.16402,66-0,72%1
21.48.06402,62-0,73%1
21.47.51402,75-0,70%1
21.47.31402,73-0,70%1
21.47.26402,66-0,72%1
21.47.21402,65-0,72%1
21.47.11402,71-0,71%1
21.47.06402,73-0,70%1
21.46.56402,78-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```