Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.439,89
+0,42%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.03.423.439,8899+0,42%1
22.00.173.439,8701+0,42%1
22.00.023.439,9299+0,42%1
21.59.573.439,3899+0,40%1
21.59.523.439,20+0,40%1
21.59.473.438,8201+0,39%1
21.59.423.439,0701+0,39%1
21.59.373.439,4399+0,40%1
21.59.323.438,8201+0,39%1
21.59.273.439,01+0,39%1
21.59.223.439,3701+0,40%1
21.59.173.439,6899+0,41%1
21.59.123.440,1201+0,42%1
21.59.073.440,24+0,43%1
21.59.023.440,8401+0,44%1
21.58.573.440,72+0,44%1
21.58.473.440,3899+0,43%1
21.58.423.440,3501+0,43%1
21.58.373.440,25+0,43%1
21.58.323.440,6201+0,44%1
21.58.273.439,8799+0,42%1
21.58.223.439,9099+0,42%1
21.58.173.440,1299+0,42%1
21.58.123.440,3401+0,43%1
21.58.073.440,29+0,43%1
21.58.023.440,20+0,43%1
21.57.573.439,6101+0,41%1
21.57.523.439,73+0,41%1
21.57.423.439,99+0,42%1
21.57.373.439,71+0,41%1
OraValoreVar.%Volume
21.57.323.439,78+0,41%1
21.57.273.439,9399+0,42%1
21.57.223.440,4199+0,43%1
21.57.173.440,54+0,44%1
21.57.123.440,23+0,43%1
21.57.073.439,79+0,41%1
21.57.023.440,8101+0,44%1
21.56.573.440,8401+0,44%1
21.56.523.441,3301+0,46%1
21.56.473.441,3501+0,46%1
21.56.423.440,99+0,45%1
21.56.373.441,00+0,45%1
21.56.323.440,9099+0,45%1
21.56.273.441,25+0,46%1
21.56.223.441,1499+0,45%1
21.56.173.441,1399+0,45%1
21.56.123.441,25+0,46%1
21.56.073.441,3601+0,46%1
21.56.023.441,77+0,47%1
21.55.573.441,9199+0,48%1
21.55.523.441,6101+0,47%1
21.55.473.441,73+0,47%1
21.55.423.441,8501+0,47%1
21.55.373.441,8601+0,47%1
21.55.323.442,0801+0,48%1
21.55.273.442,23+0,49%1
21.55.173.441,8201+0,47%1
21.55.123.442,0901+0,48%1
21.55.073.442,6699+0,50%1
21.55.023.442,5601+0,49%1
OraValoreVar.%Volume
21.54.573.443,48+0,52%1
21.54.523.442,78+0,50%1
21.54.473.441,25+0,46%1
21.54.423.440,9399+0,45%1
21.54.373.440,1101+0,42%1
21.54.323.440,1499+0,42%1
21.54.273.440,74+0,44%1
21.54.223.441,02+0,45%1
21.54.173.441,4399+0,46%1
21.54.123.441,3601+0,46%1
21.54.073.439,8601+0,42%1
21.54.023.439,8401+0,42%1
21.53.573.439,3799+0,40%1
21.53.523.439,3501+0,40%1
21.53.473.439,00+0,39%1
21.53.423.440,20+0,43%1
21.53.373.440,98+0,45%1
21.53.323.441,29+0,46%1
21.53.273.441,3101+0,46%1
21.53.223.440,98+0,45%1
21.53.173.441,03+0,45%1
21.53.123.440,6201+0,44%1
21.53.073.440,8701+0,45%1
21.53.023.440,8999+0,45%1
21.52.573.440,9399+0,45%1
21.52.523.441,0901+0,45%1
21.52.473.441,3999+0,46%1
21.52.423.441,1599+0,45%1
21.52.373.441,51+0,46%1
21.52.323.441,3999+0,46%1
OraValoreVar.%Volume
21.52.273.441,5901+0,47%1
21.52.223.441,97+0,48%1
21.52.173.442,1699+0,48%1
21.52.123.441,6299+0,47%1
21.52.073.440,78+0,44%1
21.52.023.441,1699+0,45%1
21.51.573.441,28+0,46%1
21.51.523.441,30+0,46%1
21.51.473.441,1399+0,45%1
21.51.423.441,27+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```