Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.657,59
-0,91%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.123.657,5901-0,91%1
22.00.023.657,6201-0,91%1
21.59.573.657,4199-0,92%1
21.59.523.657,00-0,93%1
21.59.473.657,4199-0,92%1
21.59.423.658,02-0,90%1
21.59.373.658,48-0,89%1
21.59.323.658,45-0,89%1
21.59.273.658,21-0,90%1
21.59.223.657,79-0,91%1
21.59.173.657,75-0,91%1
21.59.123.657,8999-0,90%1
21.59.073.657,24-0,92%1
21.59.023.656,8301-0,93%1
21.58.573.656,5601-0,94%1
21.58.523.656,3899-0,95%1
21.58.473.656,1799-0,95%1
21.58.423.656,46-0,94%1
21.58.373.656,75-0,94%1
21.58.323.657,01-0,93%1
21.58.273.657,30-0,92%1
21.58.223.657,5601-0,91%1
21.58.173.656,8999-0,93%1
21.58.123.657,04-0,93%1
21.58.073.656,6799-0,94%1
21.58.023.656,76-0,94%1
21.57.573.658,03-0,90%1
21.57.523.658,46-0,89%1
21.57.473.658,5701-0,89%1
21.57.423.658,3401-0,89%1
OraValoreVar.%Volume
21.57.373.658,4099-0,89%1
21.57.323.658,4199-0,89%1
21.57.273.658,3999-0,89%1
21.57.223.658,25-0,90%1
21.57.173.657,6399-0,91%1
21.57.123.656,95-0,93%1
21.57.073.656,3101-0,95%1
21.57.023.656,6699-0,94%1
21.56.573.656,53-0,94%1
21.56.523.656,50-0,94%1
21.56.473.656,3999-0,95%1
21.56.423.656,4399-0,94%1
21.56.373.656,6699-0,94%1
21.56.323.656,3501-0,95%1
21.56.273.656,6699-0,94%1
21.56.223.656,46-0,94%1
21.56.173.656,71-0,94%1
21.56.123.656,55-0,94%1
21.56.073.655,79-0,96%1
21.56.023.655,76-0,96%1
21.55.573.656,04-0,95%1
21.55.523.656,3601-0,95%1
21.55.473.655,49-0,97%1
21.55.423.654,9399-0,98%1
21.55.373.654,80-0,99%1
21.55.323.653,98-1,01%1
21.55.273.654,79-0,99%1
21.55.223.654,3999-1,00%1
21.55.173.654,97-0,98%1
21.55.123.656,02-0,96%1
OraValoreVar.%Volume
21.55.073.655,1499-0,98%1
21.55.023.653,8401-1,01%1
21.54.573.652,8601-1,04%1
21.54.523.652,5901-1,05%1
21.54.473.651,6299-1,07%1
21.54.423.651,25-1,08%1
21.54.373.652,20-1,06%1
21.54.323.651,5801-1,08%1
21.54.273.651,72-1,07%1
21.54.223.651,29-1,08%1
21.54.173.651,1299-1,09%1
21.54.123.651,24-1,08%1
21.54.073.650,75-1,10%1
21.54.023.650,5601-1,10%1
21.53.573.650,79-1,10%1
21.53.523.650,8401-1,10%1
21.53.473.651,51-1,08%1
21.53.423.651,6499-1,07%1
21.53.373.651,1299-1,09%1
21.53.323.651,8101-1,07%1
21.53.273.652,25-1,06%1
21.53.223.652,21-1,06%1
21.53.173.651,97-1,07%1
21.53.123.652,03-1,06%1
21.53.073.652,00-1,06%1
21.53.023.652,22-1,06%1
21.52.573.652,5801-1,05%1
21.52.523.652,6499-1,05%1
21.52.473.652,48-1,05%1
21.52.423.652,20-1,06%1
OraValoreVar.%Volume
21.52.373.652,45-1,05%1
21.52.323.652,1399-1,06%1
21.52.273.651,99-1,06%1
21.52.223.651,8501-1,07%1
21.52.173.651,9099-1,07%1
21.52.123.652,4099-1,05%1
21.52.073.652,72-1,04%1
21.52.023.652,8501-1,04%1
21.51.573.652,9099-1,04%1
21.51.523.653,1899-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```