Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.595,02
+1,26%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.173.595,02+1,26%1
20.54.123.595,00+1,25%1
20.54.073.594,97+1,25%1
20.54.023.595,1499+1,26%1
20.53.573.595,0601+1,26%1
20.53.523.594,8701+1,25%1
20.53.473.595,04+1,26%1
20.53.423.595,23+1,26%1
20.53.373.595,1599+1,26%1
20.53.323.595,3799+1,27%1
20.53.273.595,3601+1,26%1
20.53.223.595,3999+1,27%1
20.53.173.595,47+1,27%1
20.53.123.595,6101+1,27%1
20.53.073.595,6899+1,27%1
20.53.023.595,79+1,28%1
20.52.573.595,5601+1,27%1
20.52.523.595,1399+1,26%1
20.52.473.595,04+1,26%1
20.52.423.594,75+1,25%1
20.52.373.594,79+1,25%1
20.52.323.594,80+1,25%1
20.52.273.594,70+1,25%1
20.52.223.594,75+1,25%1
20.52.173.594,8501+1,25%1
20.52.073.594,96+1,25%1
20.52.023.595,1101+1,26%1
20.51.573.595,22+1,26%1
20.51.523.595,21+1,26%1
20.51.473.595,1499+1,26%1
OraValoreVar.%Volume
20.51.423.595,6399+1,27%1
20.51.373.596,05+1,28%1
20.51.323.596,1699+1,29%1
20.51.273.596,1399+1,29%1
20.51.223.596,03+1,28%1
20.51.173.596,01+1,28%1
20.51.123.596,1399+1,29%1
20.51.073.595,8899+1,28%1
20.51.023.595,9199+1,28%1
20.50.573.596,1699+1,29%1
20.50.523.596,23+1,29%1
20.50.473.596,1001+1,29%1
20.50.423.595,8101+1,28%1
20.50.373.596,45+1,30%1
20.50.323.597,01+1,31%1
20.50.273.597,1299+1,31%1
20.50.223.596,78+1,30%1
20.50.173.596,71+1,30%1
20.50.123.596,76+1,30%1
20.50.073.596,8899+1,31%1
20.50.023.597,30+1,32%1
20.49.573.597,3701+1,32%1
20.49.523.597,30+1,32%1
20.49.473.597,1699+1,32%1
20.49.423.597,3701+1,32%1
20.49.373.597,4099+1,32%1
20.49.323.597,53+1,33%1
20.49.273.597,47+1,32%1
20.49.223.597,1101+1,31%1
20.49.173.597,02+1,31%1
OraValoreVar.%Volume
20.49.123.596,8701+1,31%1
20.49.073.596,9399+1,31%1
20.49.023.596,8799+1,31%1
20.48.573.596,78+1,30%1
20.48.523.597,0701+1,31%1
20.48.473.596,9399+1,31%1
20.48.423.597,0601+1,31%1
20.48.373.597,04+1,31%1
20.48.323.597,1101+1,31%1
20.48.273.597,46+1,32%1
20.48.223.597,3701+1,32%1
20.48.173.597,3799+1,32%1
20.48.123.597,20+1,32%1
20.48.073.597,4099+1,32%1
20.47.573.597,3799+1,32%1
20.47.523.597,3899+1,32%1
20.47.473.597,48+1,32%1
20.47.423.597,6001+1,33%1
20.47.373.597,6599+1,33%1
20.47.323.597,99+1,34%1
20.47.273.598,20+1,34%1
20.47.223.598,3601+1,35%1
20.47.173.598,1699+1,34%1
20.47.123.598,3601+1,35%1
20.47.073.598,4299+1,35%1
20.47.023.598,3501+1,35%1
20.46.573.598,30+1,35%1
20.46.523.598,3301+1,35%1
20.46.473.598,0701+1,34%1
20.46.423.597,97+1,34%1
OraValoreVar.%Volume
20.46.373.598,0901+1,34%1
20.46.323.598,1001+1,34%1
20.46.273.597,80+1,33%1
20.46.223.597,9299+1,34%1
20.46.123.597,8799+1,34%1
20.46.073.598,1899+1,34%1
20.46.023.597,6599+1,33%1
20.45.573.597,72+1,33%1
20.45.523.597,80+1,33%1
20.45.473.597,9299+1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```