Milano 17:35
45.715 +3,17%
Nasdaq 21:50
24.049 +1,30%
Dow Jones 21:50
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.348,77
+0,80%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.573.348,77+0,80%1
21.49.523.348,25+0,78%1
21.49.473.348,77+0,80%1
21.49.423.349,1699+0,81%1
21.49.373.349,28+0,81%1
21.49.323.349,26+0,81%1
21.49.273.349,3301+0,82%1
21.49.223.349,3999+0,82%1
21.49.173.349,96+0,84%1
21.49.123.349,54+0,82%1
21.49.073.349,3701+0,82%1
21.49.023.349,9299+0,83%1
21.48.573.350,26+0,84%1
21.48.523.350,30+0,85%1
21.48.473.350,8101+0,86%1
21.48.423.350,6201+0,86%1
21.48.373.350,3799+0,85%1
21.48.323.350,23+0,84%1
21.48.273.350,1399+0,84%1
21.48.223.349,70+0,83%1
21.48.173.349,45+0,82%1
21.48.123.349,24+0,81%1
21.48.073.348,71+0,80%1
21.48.023.348,3799+0,79%1
21.47.573.348,4399+0,79%1
21.47.523.348,80+0,80%1
21.47.473.349,0601+0,81%1
21.47.423.349,1499+0,81%1
21.47.373.348,52+0,79%1
21.47.323.348,5901+0,79%1
OraValoreVar.%Volume
21.47.273.348,77+0,80%1
21.47.223.348,3601+0,79%1
21.47.173.347,8999+0,77%1
21.47.123.348,3799+0,79%1
21.47.073.348,1599+0,78%1
21.47.023.348,3701+0,79%1
21.46.573.348,04+0,78%1
21.46.523.348,00+0,78%1
21.46.473.347,53+0,76%1
21.46.423.347,8701+0,77%1
21.46.373.348,3899+0,79%1
21.46.323.348,5901+0,79%1
21.46.273.348,9199+0,80%1
21.46.223.349,26+0,81%1
21.46.173.349,8999+0,83%1
21.46.123.350,0701+0,84%1
21.46.073.349,6499+0,83%1
21.46.023.349,75+0,83%1
21.45.573.349,1399+0,81%1
21.45.523.349,8999+0,83%1
21.45.473.350,1699+0,84%1
21.45.423.350,1299+0,84%1
21.45.373.350,1101+0,84%1
21.45.323.350,00+0,84%1
21.45.273.349,78+0,83%1
21.45.223.349,51+0,82%1
21.45.173.349,4099+0,82%1
21.45.123.349,75+0,83%1
21.45.073.349,8501+0,83%1
21.45.023.349,6599+0,83%1
OraValoreVar.%Volume
21.44.573.349,9399+0,83%1
21.44.523.350,3301+0,85%1
21.44.473.350,0901+0,84%1
21.44.423.350,3701+0,85%1
21.44.323.350,3201+0,85%1
21.44.273.349,6899+0,83%1
21.44.173.350,46+0,85%1
21.44.123.351,3101+0,88%1
21.44.073.351,5801+0,88%1
21.44.023.351,55+0,88%1
21.43.573.351,45+0,88%1
21.43.523.351,53+0,88%1
21.43.473.351,75+0,89%1
21.43.423.351,8101+0,89%1
21.43.373.351,6001+0,88%1
21.43.323.351,3601+0,88%1
21.43.273.351,02+0,87%1
21.43.223.351,1101+0,87%1
21.43.173.351,23+0,87%1
21.43.123.351,1299+0,87%1
21.43.073.350,9399+0,86%1
21.43.023.350,8999+0,86%1
21.42.573.350,80+0,86%1
21.42.523.351,3101+0,88%1
21.42.473.351,53+0,88%1
21.42.423.351,3999+0,88%1
21.42.373.351,20+0,87%1
21.42.323.351,1299+0,87%1
21.42.273.350,99+0,87%1
21.42.223.350,8101+0,86%1
OraValoreVar.%Volume
21.42.173.350,03+0,84%1
21.42.123.350,04+0,84%1
21.42.073.349,8999+0,83%1
21.42.023.350,01+0,84%1
21.41.573.350,1201+0,84%1
21.41.523.350,30+0,85%1
21.41.473.350,6101+0,85%1
21.41.423.350,71+0,86%1
21.41.373.351,29+0,88%1
21.41.323.351,0601+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```