Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.407,98
-1,36%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.573.407,98-1,36%1
22.00.173.407,9399-1,36%1
22.00.023.407,9199-1,36%1
21.59.573.407,21-1,38%1
21.59.523.408,26-1,35%1
21.59.473.407,9199-1,36%1
21.59.423.408,04-1,35%1
21.59.373.409,0801-1,32%1
21.59.323.409,1101-1,32%1
21.59.273.409,27-1,32%1
21.59.223.409,1799-1,32%1
21.59.173.409,01-1,33%1
21.59.123.409,02-1,33%1
21.59.073.409,3899-1,32%1
21.59.023.409,47-1,31%1
21.58.573.409,27-1,32%1
21.58.523.409,1799-1,32%1
21.58.473.409,27-1,32%1
21.58.423.409,4099-1,31%1
21.58.373.408,9399-1,33%1
21.58.323.408,71-1,34%1
21.58.273.408,4099-1,34%1
21.58.223.408,54-1,34%1
21.58.173.408,02-1,36%1
21.58.123.408,21-1,35%1
21.58.073.408,27-1,35%1
21.58.023.408,4399-1,34%1
21.57.573.409,5901-1,31%1
21.57.523.409,20-1,32%1
21.57.473.408,52-1,34%1
OraValoreVar.%Volume
21.57.423.409,1799-1,32%1
21.57.373.409,6399-1,31%1
21.57.323.410,72-1,28%1
21.57.273.410,0901-1,30%1
21.57.223.410,3301-1,29%1
21.57.173.410,1899-1,29%1
21.57.123.410,3301-1,29%1
21.57.073.410,99-1,27%1
21.57.023.410,0601-1,30%1
21.56.573.410,8401-1,27%1
21.56.523.411,29-1,26%1
21.56.473.412,71-1,22%1
21.56.423.412,27-1,23%1
21.56.373.412,02-1,24%1
21.56.323.411,76-1,25%1
21.56.273.411,6499-1,25%1
21.56.223.409,6299-1,31%1
21.56.173.409,8101-1,30%1
21.56.123.409,8701-1,30%1
21.56.073.409,1001-1,32%1
21.56.023.408,4099-1,34%1
21.55.573.407,1599-1,38%1
21.55.523.407,1101-1,38%1
21.55.473.407,47-1,37%1
21.55.423.407,27-1,38%1
21.55.373.408,3401-1,35%1
21.55.323.408,28-1,35%1
21.55.273.409,1699-1,32%1
21.55.223.408,3401-1,35%1
21.55.173.409,6299-1,31%1
OraValoreVar.%Volume
21.55.123.410,79-1,28%1
21.55.073.409,51-1,31%1
21.55.023.410,71-1,28%1
21.54.573.411,4299-1,26%1
21.54.523.410,27-1,29%1
21.54.473.409,27-1,32%1
21.54.423.409,45-1,31%1
21.54.373.407,4299-1,37%1
21.54.323.407,27-1,38%1
21.54.273.406,6001-1,40%1
21.54.223.406,6101-1,40%1
21.54.173.405,9399-1,42%1
21.54.123.406,23-1,41%1
21.54.073.405,4099-1,43%1
21.54.023.406,4199-1,40%1
21.53.573.406,6899-1,39%1
21.53.523.405,6201-1,42%1
21.53.473.405,3301-1,43%1
21.53.423.405,6299-1,42%1
21.53.373.405,6499-1,42%1
21.53.323.405,03-1,44%1
21.53.273.405,52-1,43%1
21.53.223.405,46-1,43%1
21.53.173.405,1799-1,44%1
21.53.123.404,6299-1,45%1
21.53.073.402,9399-1,50%1
21.53.023.403,80-1,48%1
21.52.573.404,04-1,47%1
21.52.523.404,30-1,46%1
21.52.473.404,45-1,46%1
OraValoreVar.%Volume
21.52.423.404,3101-1,46%1
21.52.373.404,8601-1,45%1
21.52.323.405,03-1,44%1
21.52.273.405,26-1,44%1
21.52.223.405,3201-1,43%1
21.52.173.405,29-1,43%1
21.52.123.405,97-1,41%1
21.52.073.405,48-1,43%1
21.52.023.406,0701-1,41%1
21.51.573.405,20-1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```