Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.454,58
+0,43%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.473.454,5801+0,43%1
22.00.173.454,5901+0,43%1
22.00.023.454,8101+0,43%1
21.59.573.454,96+0,44%1
21.59.523.454,26+0,42%1
21.59.473.453,9399+0,41%1
21.59.423.453,8201+0,40%1
21.59.373.453,4099+0,39%1
21.59.323.453,3899+0,39%1
21.59.273.453,3601+0,39%1
21.59.223.453,46+0,39%1
21.59.173.453,1899+0,39%1
21.59.123.453,26+0,39%1
21.59.073.453,25+0,39%1
21.59.023.453,6101+0,40%1
21.58.573.453,70+0,40%1
21.58.523.453,95+0,41%1
21.58.473.453,5701+0,40%1
21.58.423.453,80+0,40%1
21.58.373.453,6001+0,40%1
21.58.323.453,1499+0,39%1
21.58.273.452,8701+0,38%1
21.58.223.452,45+0,37%1
21.58.173.452,50+0,37%1
21.58.123.452,4399+0,36%1
21.58.073.452,3401+0,36%1
21.58.023.451,8999+0,35%1
21.57.573.451,5601+0,34%1
21.57.523.451,4299+0,34%1
21.57.473.451,74+0,34%1
OraValoreVar.%Volume
21.57.423.451,6001+0,34%1
21.57.373.450,9399+0,32%1
21.57.323.450,78+0,32%1
21.57.273.450,5601+0,31%1
21.57.223.450,79+0,32%1
21.57.173.450,46+0,31%1
21.57.123.450,1201+0,30%1
21.57.073.450,1899+0,30%1
21.57.023.450,47+0,31%1
21.56.573.450,0901+0,30%1
21.56.523.450,1001+0,30%1
21.56.473.450,28+0,30%1
21.56.423.450,6101+0,31%1
21.56.373.450,74+0,32%1
21.56.323.450,8701+0,32%1
21.56.273.450,9299+0,32%1
21.56.223.451,1001+0,33%1
21.56.173.451,05+0,32%1
21.56.123.451,0901+0,33%1
21.56.073.450,99+0,32%1
21.56.023.450,74+0,32%1
21.55.573.450,6201+0,31%1
21.55.523.450,9199+0,32%1
21.55.473.451,3701+0,33%1
21.55.423.451,1899+0,33%1
21.55.373.451,1499+0,33%1
21.55.323.451,8899+0,35%1
21.55.273.452,05+0,35%1
21.55.223.451,6699+0,34%1
21.55.173.451,8799+0,35%1
OraValoreVar.%Volume
21.55.123.451,27+0,33%1
21.55.073.451,23+0,33%1
21.55.023.450,6599+0,31%1
21.54.573.452,0801+0,35%1
21.54.523.451,8201+0,35%1
21.54.473.450,3701+0,30%1
21.54.423.450,3899+0,31%1
21.54.373.450,98+0,32%1
21.54.323.450,8799+0,32%1
21.54.273.451,1699+0,33%1
21.54.223.450,8799+0,32%1
21.54.173.450,77+0,32%1
21.54.123.450,73+0,32%1
21.54.073.449,8899+0,29%1
21.54.023.450,3601+0,30%1
21.53.573.449,95+0,29%1
21.53.523.450,3999+0,31%1
21.53.473.450,3201+0,30%1
21.53.423.450,27+0,30%1
21.53.373.450,74+0,32%1
21.53.323.450,9299+0,32%1
21.53.273.450,70+0,31%1
21.53.223.450,5701+0,31%1
21.53.173.450,79+0,32%1
21.53.123.450,6299+0,31%1
21.53.073.451,46+0,34%1
21.53.023.451,9399+0,35%1
21.52.573.451,70+0,34%1
21.52.523.451,5601+0,34%1
21.52.473.451,3501+0,33%1
OraValoreVar.%Volume
21.52.423.451,6899+0,34%1
21.52.373.451,5801+0,34%1
21.52.323.451,79+0,35%1
21.52.273.452,00+0,35%1
21.52.223.451,6001+0,34%1
21.52.173.451,03+0,32%1
21.52.123.450,8401+0,32%1
21.52.073.451,1001+0,33%1
21.52.023.451,1201+0,33%1
21.51.573.450,8401+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```