Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.455,31
+0,32%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.173.455,3101+0,32%1
22.00.273.455,3201+0,32%1
22.00.173.455,28+0,32%1
22.00.023.455,24+0,31%1
21.59.573.454,3201+0,29%1
21.59.523.453,9199+0,28%1
21.59.473.454,28+0,29%1
21.59.423.453,6699+0,27%1
21.59.373.453,1899+0,25%1
21.59.323.453,6001+0,27%1
21.59.273.453,70+0,27%1
21.59.223.453,8701+0,27%1
21.59.173.453,8101+0,27%1
21.59.123.454,05+0,28%1
21.59.073.454,6201+0,30%1
21.59.023.454,1101+0,28%1
21.58.573.454,45+0,29%1
21.58.523.454,54+0,29%1
21.58.473.455,5801+0,32%1
21.58.423.455,6599+0,33%1
21.58.373.455,6499+0,33%1
21.58.323.456,1299+0,34%1
21.58.273.456,4199+0,35%1
21.58.223.456,22+0,34%1
21.58.173.455,76+0,33%1
21.58.123.456,0601+0,34%1
21.58.073.455,74+0,33%1
21.58.023.456,1499+0,34%1
21.57.573.455,8101+0,33%1
21.57.523.454,9099+0,30%1
OraValoreVar.%Volume
21.57.473.454,5801+0,29%1
21.57.423.454,76+0,30%1
21.57.373.454,97+0,31%1
21.57.323.455,6101+0,32%1
21.57.273.455,4199+0,32%1
21.57.223.455,0601+0,31%1
21.57.173.454,6799+0,30%1
21.57.123.454,6001+0,30%1
21.57.073.454,76+0,30%1
21.57.023.454,5701+0,29%1
21.56.573.454,50+0,29%1
21.56.523.454,1599+0,28%1
21.56.473.454,28+0,29%1
21.56.423.453,8501+0,27%1
21.56.373.453,79+0,27%1
21.56.323.453,8401+0,27%1
21.56.273.454,1599+0,28%1
21.56.223.454,00+0,28%1
21.56.173.453,6599+0,27%1
21.56.123.453,8799+0,27%1
21.56.073.453,1599+0,25%1
21.56.023.453,0701+0,25%1
21.55.573.452,98+0,25%1
21.55.523.452,8301+0,24%1
21.55.473.452,49+0,23%1
21.55.423.452,73+0,24%1
21.55.373.453,03+0,25%1
21.55.323.453,1699+0,25%1
21.55.273.453,0601+0,25%1
21.55.223.453,6299+0,27%1
OraValoreVar.%Volume
21.55.173.454,01+0,28%1
21.55.123.454,6001+0,30%1
21.55.073.454,21+0,28%1
21.55.023.454,6399+0,30%1
21.54.573.455,51+0,32%1
21.54.523.455,1699+0,31%1
21.54.473.454,3201+0,29%1
21.54.423.453,6699+0,27%1
21.54.373.451,25+0,20%1
21.54.323.452,03+0,22%1
21.54.273.453,3101+0,26%1
21.54.223.453,80+0,27%1
21.54.173.454,29+0,29%1
21.54.123.453,80+0,27%1
21.54.073.452,55+0,24%1
21.54.023.452,1699+0,22%1
21.53.573.451,3899+0,20%1
21.53.523.451,3201+0,20%1
21.53.473.452,02+0,22%1
21.53.423.452,4199+0,23%1
21.53.373.451,1001+0,19%1
21.53.323.451,1599+0,20%1
21.53.273.451,03+0,19%1
21.53.223.450,9199+0,19%1
21.53.173.450,4299+0,17%1
21.53.123.450,1399+0,17%1
21.53.073.450,8301+0,19%1
21.53.023.450,1201+0,17%1
21.52.573.449,6499+0,15%1
21.52.523.449,97+0,16%1
OraValoreVar.%Volume
21.52.473.450,02+0,16%1
21.52.423.450,80+0,18%1
21.52.373.449,1799+0,14%1
21.52.323.449,02+0,13%1
21.52.273.449,1599+0,14%1
21.52.223.449,3301+0,14%1
21.52.173.448,8201+0,13%1
21.52.123.449,3101+0,14%1
21.52.073.449,4199+0,14%1
21.52.023.449,1899+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```