Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/General Retailers

Mercato: Dow Jones Indices

3.604,02
+1,51%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.173.604,02+1,51%1
21.58.123.603,8301+1,50%1
21.58.073.604,05+1,51%1
21.58.023.603,96+1,51%1
21.57.573.603,8799+1,50%1
21.57.523.603,8999+1,51%1
21.57.473.604,01+1,51%1
21.57.423.603,8401+1,50%1
21.57.373.603,1699+1,48%1
21.57.323.603,0901+1,48%1
21.57.273.602,80+1,47%1
21.57.223.602,6799+1,47%1
21.57.173.602,6499+1,47%1
21.57.123.602,78+1,47%1
21.57.073.602,0801+1,45%1
21.57.023.601,95+1,45%1
21.56.573.601,8701+1,45%1
21.56.523.601,4299+1,44%1
21.56.473.601,96+1,45%1
21.56.423.601,99+1,45%1
21.56.373.602,21+1,46%1
21.56.323.601,78+1,45%1
21.56.273.601,55+1,44%1
21.56.223.601,1899+1,43%1
21.56.173.600,4299+1,41%1
21.56.123.600,6399+1,41%1
21.56.073.600,6499+1,41%1
21.56.023.600,95+1,42%1
21.55.573.600,74+1,42%1
21.55.523.601,0901+1,43%1
OraValoreVar.%Volume
21.55.473.600,9399+1,42%1
21.55.423.600,9199+1,42%1
21.55.373.601,02+1,42%1
21.55.323.600,98+1,42%1
21.55.273.601,1499+1,43%1
21.55.223.600,76+1,42%1
21.55.173.601,6299+1,44%1
21.55.123.602,6001+1,47%1
21.55.073.603,00+1,48%1
21.55.023.603,8401+1,50%1
21.54.573.605,9199+1,56%1
21.54.523.605,8201+1,56%1
21.54.473.604,8301+1,53%1
21.54.423.604,98+1,54%1
21.54.373.604,27+1,52%1
21.54.323.604,3799+1,52%1
21.54.273.604,24+1,51%1
21.54.223.604,45+1,52%1
21.54.173.604,5901+1,52%1
21.54.123.604,6399+1,53%1
21.54.073.604,6001+1,52%1
21.54.023.604,51+1,52%1
21.53.573.604,6599+1,53%1
21.53.523.604,75+1,53%1
21.53.423.604,8201+1,53%1
21.53.373.604,6101+1,53%1
21.53.323.604,71+1,53%1
21.53.273.604,6799+1,53%1
21.53.223.604,46+1,52%1
21.53.173.604,3601+1,52%1
OraValoreVar.%Volume
21.53.123.604,70+1,53%1
21.53.073.604,99+1,54%1
21.53.023.604,6399+1,53%1
21.52.573.604,6899+1,53%1
21.52.523.604,8101+1,53%1
21.52.423.605,0801+1,54%1
21.52.373.604,6699+1,53%1
21.52.323.604,8301+1,53%1
21.52.273.604,6699+1,53%1
21.52.223.604,77+1,53%1
21.52.173.604,1799+1,51%1
21.52.123.604,3101+1,52%1
21.52.073.604,6799+1,53%1
21.52.023.604,1899+1,51%1
21.51.573.604,51+1,52%1
21.51.523.604,3601+1,52%1
21.51.473.604,30+1,52%1
21.51.423.603,97+1,51%1
21.51.373.604,3201+1,52%1
21.51.323.604,3401+1,52%1
21.51.273.603,9299+1,51%1
21.51.223.603,73+1,50%1
21.51.173.603,55+1,50%1
21.51.123.603,5901+1,50%1
21.51.073.603,8201+1,50%1
21.51.023.603,8501+1,50%1
21.50.573.603,1799+1,48%1
21.50.523.603,20+1,49%1
21.50.473.602,99+1,48%1
21.50.423.603,27+1,49%1
OraValoreVar.%Volume
21.50.373.603,1799+1,48%1
21.50.323.603,3999+1,49%1
21.50.273.603,97+1,51%1
21.50.223.603,6201+1,50%1
21.50.173.603,54+1,50%1
21.50.123.603,6799+1,50%1
21.50.073.604,3101+1,52%1
21.50.023.604,03+1,51%1
21.49.573.602,8201+1,47%1
21.49.523.602,5801+1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```