Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

10.867,21

-1,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.08	10.867,21	-1,50%	1	10.867,21
22.01.33	10.867,2197	-1,50%	1	10.867,22
22.01.23	10.867,2305	-1,50%	1	10.867,23
22.01.18	10.867,2402	-1,50%	1	10.867,24
22.00.13	10.867,2305	-1,50%	1	10.867,23
22.00.03	10.867,4902	-1,50%	1	10.867,49
21.59.58	10.864,4805	-1,52%	1	10.864,48
21.59.53	10.864,6797	-1,52%	1	10.864,68
21.59.48	10.867,9697	-1,49%	1	10.867,97
21.59.43	10.870,3301	-1,47%	1	10.870,33
21.59.38	10.871,3301	-1,46%	1	10.871,33
21.59.33	10.871,8701	-1,46%	1	10.871,87
21.59.28	10.870,4697	-1,47%	1	10.870,47
21.59.23	10.869,5703	-1,48%	1	10.869,57
21.59.13	10.869,6504	-1,48%	1	10.869,65
21.59.08	10.868,5898	-1,49%	1	10.868,59
21.59.03	10.868,4199	-1,49%	1	10.868,42
21.58.58	10.867,54	-1,50%	1	10.867,54
21.58.53	10.867,1699	-1,50%	1	10.867,17
21.58.48	10.866,5703	-1,51%	1	10.866,57
21.58.43	10.867,7402	-1,50%	1	10.867,74
21.58.38	10.868,2002	-1,49%	1	10.868,20
21.58.33	10.867,75	-1,50%	1	10.867,75
21.58.28	10.869,3096	-1,48%	1	10.869,31
21.58.23	10.870,54	-1,47%	1	10.870,54
21.58.18	10.869,8896	-1,48%	1	10.869,89
21.58.13	10.869,8701	-1,48%	1	10.869,87
21.58.08	10.869,5703	-1,48%	1	10.869,57
21.58.03	10.869,1201	-1,48%	1	10.869,12
21.57.58	10.870,7197	-1,47%	1	10.870,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.53	10.869,9697	-1,47%	1	10.869,97
21.57.48	10.871,1201	-1,46%	1	10.871,12
21.57.43	10.870,3496	-1,47%	1	10.870,35
21.57.38	10.870,8398	-1,47%	1	10.870,84
21.57.33	10.871,0195	-1,47%	1	10.871,02
21.57.28	10.869,3701	-1,48%	1	10.869,37
21.57.23	10.866,1201	-1,51%	1	10.866,12
21.57.18	10.864,0898	-1,53%	1	10.864,09
21.57.13	10.864,0195	-1,53%	1	10.864,02
21.57.08	10.862,8604	-1,54%	1	10.862,86
21.57.03	10.861,3799	-1,55%	1	10.861,38
21.56.58	10.863,9805	-1,53%	1	10.863,98
21.56.53	10.864,0703	-1,53%	1	10.864,07
21.56.48	10.863,1201	-1,54%	1	10.863,12
21.56.43	10.863,5498	-1,53%	1	10.863,55
21.56.38	10.863,5703	-1,53%	1	10.863,57
21.56.33	10.863,2002	-1,54%	1	10.863,20
21.56.28	10.862,6104	-1,54%	1	10.862,61
21.56.23	10.864,25	-1,53%	1	10.864,25
21.56.18	10.865,8701	-1,51%	1	10.865,87
21.56.13	10.865,2598	-1,52%	1	10.865,26
21.56.08	10.862,7695	-1,54%	1	10.862,77
21.56.03	10.861,96	-1,55%	1	10.861,96
21.55.58	10.862,8203	-1,54%	1	10.862,82
21.55.53	10.863,7002	-1,53%	1	10.863,70
21.55.48	10.862,1699	-1,55%	1	10.862,17
21.55.43	10.861,2002	-1,55%	1	10.861,20
21.55.38	10.858,7803	-1,58%	1	10.858,78
21.55.33	10.857,1201	-1,59%	1	10.857,12
21.55.28	10.860,2002	-1,56%	1	10.860,20

Ora	Valore	Var.%	Volume	Controvalore
21.55.23	10.861,0898	-1,56%	1	10.861,09
21.55.18	10.861,8496	-1,55%	1	10.861,85
21.55.13	10.863,6504	-1,53%	1	10.863,65
21.55.08	10.864,00	-1,53%	1	10.864,00
21.55.03	10.865,0596	-1,52%	1	10.865,06
21.54.58	10.864,5098	-1,52%	1	10.864,51
21.54.53	10.863,29	-1,54%	1	10.863,29
21.54.48	10.866,3604	-1,51%	1	10.866,36
21.54.43	10.866,9199	-1,50%	1	10.866,92
21.54.38	10.868,6201	-1,49%	1	10.868,62
21.54.33	10.868,4697	-1,49%	1	10.868,47
21.54.28	10.868,2402	-1,49%	1	10.868,24
21.54.23	10.869,2305	-1,48%	1	10.869,23
21.54.18	10.866,9697	-1,50%	1	10.866,97
21.54.13	10.869,79	-1,48%	1	10.869,79
21.54.08	10.873,2803	-1,44%	1	10.873,28
21.54.03	10.872,2598	-1,45%	1	10.872,26
21.53.58	10.873,3799	-1,44%	1	10.873,38
21.53.53	10.874,3496	-1,44%	1	10.874,35
21.53.48	10.875,6602	-1,42%	1	10.875,66
21.53.43	10.875,3896	-1,43%	1	10.875,39
21.53.38	10.877,1201	-1,41%	1	10.877,12
21.53.33	10.877,5596	-1,41%	1	10.877,56
21.53.28	10.877,4102	-1,41%	1	10.877,41
21.53.23	10.878,2305	-1,40%	1	10.878,23
21.53.18	10.875,3301	-1,43%	1	10.875,33
21.53.13	10.875,4902	-1,42%	1	10.875,49
21.53.08	10.875,4502	-1,43%	1	10.875,45
21.53.03	10.875,3496	-1,43%	1	10.875,35
21.52.58	10.876,9004	-1,41%	1	10.876,90

Ora	Valore	Var.%	Volume	Controvalore
21.52.53	10.877,9102	-1,40%	1	10.877,91
21.52.48	10.879,04	-1,39%	1	10.879,04
21.52.43	10.876,9297	-1,41%	1	10.876,93
21.52.38	10.878,0996	-1,40%	1	10.878,10
21.52.33	10.878,6699	-1,40%	1	10.878,67
21.52.28	10.878,6797	-1,40%	1	10.878,68
21.52.23	10.877,9805	-1,40%	1	10.877,98
21.52.18	10.879,21	-1,39%	1	10.879,21
21.52.13	10.879,6602	-1,39%	1	10.879,66
21.52.08	10.880,0898	-1,38%	1	10.880,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide