Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

9.362,09
+1,41%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.089.362,0898+1,41%1
17.02.039.362,7197+1,41%1
17.01.589.362,6797+1,41%1
17.01.539.362,6104+1,41%1
17.01.489.363,1104+1,42%1
17.01.439.362,1396+1,41%1
17.01.389.362,3496+1,41%1
17.01.339.360,9697+1,39%1
17.01.289.361,1602+1,40%1
17.01.239.360,1396+1,38%1
17.01.189.359,6797+1,38%1
17.01.139.359,6104+1,38%1
17.01.089.360,5098+1,39%1
17.01.039.361,0996+1,40%1
17.00.589.359,3896+1,38%1
17.00.539.358,3496+1,37%1
17.00.489.357,6699+1,36%1
17.00.439.357,50+1,36%1
17.00.389.357,6201+1,36%1
17.00.339.357,5996+1,36%1
17.00.289.356,8896+1,35%1
17.00.239.357,0195+1,35%1
17.00.189.357,5703+1,36%1
17.00.139.358,71+1,37%1
17.00.089.358,6504+1,37%1
17.00.039.358,3799+1,37%1
16.59.589.357,5898+1,36%1
16.59.539.356,6201+1,35%1
16.59.489.356,9404+1,35%1
16.59.439.357,1104+1,35%1
OraValoreVar.%Volume
16.59.389.358,4502+1,37%1
16.59.339.359,3604+1,38%1
16.59.289.359,5898+1,38%1
16.59.239.359,0596+1,37%1
16.59.189.358,7002+1,37%1
16.59.139.359,1504+1,37%1
16.59.089.359,5303+1,38%1
16.59.039.361,3301+1,40%1
16.58.589.360,8301+1,39%1
16.58.539.362,7598+1,41%1
16.58.489.362,6299+1,41%1
16.58.439.362,4297+1,41%1
16.58.389.362,2598+1,41%1
16.58.339.360,75+1,39%1
16.58.289.358,8799+1,37%1
16.58.239.358,5596+1,37%1
16.58.189.357,21+1,35%1
16.58.139.356,7197+1,35%1
16.58.089.357,0303+1,35%1
16.58.039.356,6797+1,35%1
16.57.589.356,8496+1,35%1
16.57.539.356,8203+1,35%1
16.57.489.357,9004+1,36%1
16.57.439.358,2402+1,36%1
16.57.389.358,2002+1,36%1
16.57.339.358,7305+1,37%1
16.57.289.359,3301+1,38%1
16.57.239.358,7305+1,37%1
16.57.189.359,2998+1,38%1
16.57.139.356,9502+1,35%1
OraValoreVar.%Volume
16.57.089.356,8496+1,35%1
16.57.039.356,4697+1,35%1
16.56.589.355,7803+1,34%1
16.56.539.355,3496+1,33%1
16.56.489.355,8301+1,34%1
16.56.439.355,6797+1,34%1
16.56.389.354,3701+1,32%1
16.56.339.354,4102+1,32%1
16.56.289.352,8799+1,31%1
16.56.239.352,3496+1,30%1
16.56.189.352,8604+1,31%1
16.56.139.350,8398+1,28%1
16.56.089.350,0801+1,28%1
16.56.039.350,3096+1,28%1
16.55.589.351,8301+1,29%1
16.55.539.351,8496+1,30%1
16.55.489.351,5498+1,29%1
16.55.439.352,25+1,30%1
16.55.389.352,2402+1,30%1
16.55.339.354,0996+1,32%1
16.55.289.354,00+1,32%1
16.55.239.353,2803+1,31%1
16.55.189.352,3799+1,30%1
16.55.139.352,0801+1,30%1
16.55.089.353,04+1,31%1
16.55.039.354,04+1,32%1
16.54.589.354,7305+1,33%1
16.54.539.354,6396+1,33%1
16.54.489.353,8701+1,32%1
16.54.439.356,3203+1,34%1
OraValoreVar.%Volume
16.54.389.357,0996+1,35%1
16.54.339.356,0498+1,34%1
16.54.289.356,04+1,34%1
16.54.239.357,8701+1,36%1
16.54.189.358,3496+1,37%1
16.54.139.357,1299+1,35%1
16.54.089.357,2803+1,35%1
16.54.039.356,6699+1,35%1
16.53.589.355,1299+1,33%1
16.53.539.355,1396+1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```