Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

10.309,21
+0,39%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.01.1810.309,21+0,39%1
22.00.3810.309,2002+0,39%1
22.00.0810.309,21+0,39%1
21.59.5810.307,1797+0,37%1
21.59.5310.309,7305+0,40%1
21.59.4810.310,5303+0,41%1
21.59.4310.311,21+0,41%1
21.59.3810.310,8896+0,41%1
21.59.3310.311,4297+0,42%1
21.59.2810.310,6396+0,41%1
21.59.2310.310,1904+0,40%1
21.59.1810.309,4297+0,40%1
21.59.1310.309,7695+0,40%1
21.59.0810.309,8896+0,40%1
21.59.0310.307,2598+0,37%1
21.58.5810.304,6201+0,35%1
21.58.5310.304,2803+0,35%1
21.58.4810.304,4102+0,35%1
21.58.4310.304,2998+0,35%1
21.58.3810.304,3701+0,35%1
21.58.3310.304,0303+0,34%1
21.58.2810.303,1699+0,34%1
21.58.2310.302,79+0,33%1
21.58.1810.302,6699+0,33%1
21.58.1310.301,9199+0,32%1
21.58.0810.301,8604+0,32%1
21.58.0310.302,4102+0,33%1
21.57.5810.302,2598+0,33%1
21.57.5310.302,2002+0,33%1
21.57.4810.300,5703+0,31%1
OraValoreVar.%Volume
21.57.4310.299,9199+0,30%1
21.57.3810.298,7998+0,29%1
21.57.3310.297,8701+0,28%1
21.57.2810.297,1396+0,28%1
21.57.2310.297,6797+0,28%1
21.57.1810.298,0703+0,29%1
21.57.1310.299,1201+0,30%1
21.57.0810.298,8203+0,29%1
21.57.0310.298,9502+0,29%1
21.56.5810.298,7998+0,29%1
21.56.5310.299,2598+0,30%1
21.56.4810.299,8799+0,30%1
21.56.4310.299,75+0,30%1
21.56.3810.299,8203+0,30%1
21.56.3310.299,6602+0,30%1
21.56.2810.299,4404+0,30%1
21.56.2310.298,2803+0,29%1
21.56.1810.298,9102+0,29%1
21.56.1310.298,3896+0,29%1
21.56.0810.298,3701+0,29%1
21.56.0310.298,5098+0,29%1
21.55.5810.298,3604+0,29%1
21.55.5310.298,6904+0,29%1
21.55.4810.298,54+0,29%1
21.55.4310.298,6201+0,29%1
21.55.3810.300,2598+0,31%1
21.55.3310.300,0596+0,30%1
21.55.2810.299,6504+0,30%1
21.55.2310.300,25+0,31%1
21.55.1810.300,1201+0,31%1
OraValoreVar.%Volume
21.55.1310.299,7695+0,30%1
21.55.0810.301,3203+0,32%1
21.55.0310.298,75+0,29%1
21.54.5810.295,6699+0,26%1
21.54.5310.294,6201+0,25%1
21.54.4810.291,0195+0,22%1
21.54.4310.291,8301+0,22%1
21.54.3810.295,2695+0,26%1
21.54.3310.297,7598+0,28%1
21.54.2810.299,2402+0,30%1
21.54.2310.299,1904+0,30%1
21.54.1810.298,6299+0,29%1
21.54.0810.297,9805+0,28%1
21.54.0310.297,5898+0,28%1
21.53.5810.298,54+0,29%1
21.53.5310.299,79+0,30%1
21.53.4810.298,3799+0,29%1
21.53.4310.297,8701+0,28%1
21.53.3810.294,9102+0,25%1
21.53.3310.293,8701+0,24%1
21.53.2810.291,8604+0,22%1
21.53.2310.290,0098+0,21%1
21.53.1810.288,9297+0,20%1
21.53.1310.287,7197+0,18%1
21.53.0810.286,4502+0,17%1
21.53.0310.286,4297+0,17%1
21.52.5810.288,0195+0,19%1
21.52.5310.287,2803+0,18%1
21.52.4810.287,25+0,18%1
21.52.4310.287,0996+0,18%1
OraValoreVar.%Volume
21.52.3810.286,5898+0,17%1
21.52.3310.286,0996+0,17%1
21.52.2810.286,00+0,17%1
21.52.2310.286,7402+0,18%1
21.52.1810.284,3203+0,15%1
21.52.1310.283,9902+0,15%1
21.52.0810.283,3799+0,14%1
21.52.0310.282,9404+0,14%1
21.51.5810.282,2305+0,13%1
21.51.5310.283,7598+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```