Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

9.827,99
+2,32%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.489.827,9902+2,32%1
22.02.389.827,9805+2,32%1
22.01.389.827,9297+2,32%1
22.00.539.827,9502+2,32%1
22.00.339.827,9297+2,32%1
22.00.139.827,9199+2,32%1
22.00.039.827,8496+2,32%1
21.59.589.825,0303+2,29%1
21.59.539.830,1504+2,34%1
21.59.489.830,8301+2,35%1
21.59.439.832,6104+2,37%1
21.59.389.835,21+2,39%1
21.59.339.836,2402+2,40%1
21.59.289.836,7598+2,41%1
21.59.239.836,5195+2,41%1
21.59.189.834,6504+2,39%1
21.59.139.833,6201+2,38%1
21.59.089.833,4199+2,37%1
21.59.039.835,2803+2,39%1
21.58.589.833,71+2,38%1
21.58.539.834,1299+2,38%1
21.58.489.834,6299+2,39%1
21.58.439.834,7305+2,39%1
21.58.389.834,8301+2,39%1
21.58.339.834,9004+2,39%1
21.58.289.835,3496+2,39%1
21.58.239.835,3701+2,39%1
21.58.189.834,8398+2,39%1
21.58.139.834,4502+2,38%1
21.58.089.833,9404+2,38%1
OraValoreVar.%Volume
21.58.039.833,7695+2,38%1
21.57.589.835,7598+2,40%1
21.57.539.836,0703+2,40%1
21.57.489.836,46+2,41%1
21.57.439.836,4805+2,41%1
21.57.389.836,0996+2,40%1
21.57.339.836,00+2,40%1
21.57.289.834,9404+2,39%1
21.57.239.833,2803+2,37%1
21.57.189.832,9902+2,37%1
21.57.139.833,1201+2,37%1
21.57.089.833,04+2,37%1
21.57.039.830,8896+2,35%1
21.56.589.833,4004+2,37%1
21.56.539.833,75+2,38%1
21.56.489.834,5303+2,39%1
21.56.439.834,7598+2,39%1
21.56.389.834,8301+2,39%1
21.56.339.835,0596+2,39%1
21.56.289.835,6797+2,40%1
21.56.239.834,1396+2,38%1
21.56.189.834,7998+2,39%1
21.56.139.834,4004+2,38%1
21.56.089.833,4297+2,37%1
21.56.039.833,7998+2,38%1
21.55.589.833,1904+2,37%1
21.55.539.832,4502+2,36%1
21.55.489.833,8799+2,38%1
21.55.439.831,9004+2,36%1
21.55.389.833,7402+2,38%1
OraValoreVar.%Volume
21.55.339.835,5703+2,40%1
21.55.289.836,9805+2,41%1
21.55.239.837,8203+2,42%1
21.55.189.836,7998+2,41%1
21.55.139.841,4102+2,46%1
21.55.089.837,8096+2,42%1
21.55.039.841,2998+2,46%1
21.54.589.843,3701+2,48%1
21.54.539.844,6104+2,49%1
21.54.489.845,7402+2,50%1
21.54.439.845,1797+2,50%1
21.54.389.846,0195+2,51%1
21.54.339.846,2598+2,51%1
21.54.289.846,2803+2,51%1
21.54.239.846,4297+2,51%1
21.54.189.847,2002+2,52%1
21.54.139.845,6504+2,50%1
21.54.089.844,5996+2,49%1
21.54.039.845,4102+2,50%1
21.53.589.848,3496+2,53%1
21.53.539.847,6396+2,52%1
21.53.489.847,0801+2,52%1
21.53.439.846,7998+2,51%1
21.53.389.846,7695+2,51%1
21.53.339.845,50+2,50%1
21.53.289.845,9404+2,50%1
21.53.239.846,1602+2,51%1
21.53.189.844,7998+2,49%1
21.53.139.844,8604+2,49%1
21.53.089.843,0098+2,47%1
OraValoreVar.%Volume
21.53.039.843,5801+2,48%1
21.52.589.844,5596+2,49%1
21.52.539.845,3799+2,50%1
21.52.489.847,4805+2,52%1
21.52.439.847,3701+2,52%1
21.52.389.849,2197+2,54%1
21.52.339.849,0703+2,54%1
21.52.289.849,8799+2,55%1
21.52.239.849,54+2,54%1
21.52.189.849,5996+2,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```