Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

11.082,96

-0,39%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.55.18	11.082,96	-0,39%	1	11.082,96
20.55.13	11.082,1299	-0,40%	1	11.082,13
20.55.08	11.082,0195	-0,40%	1	11.082,02
20.55.03	11.082,21	-0,39%	1	11.082,21
20.54.58	11.082,29	-0,39%	1	11.082,29
20.54.53	11.081,96	-0,40%	1	11.081,96
20.54.48	11.082,2803	-0,39%	1	11.082,28
20.54.43	11.081,8203	-0,40%	1	11.081,82
20.54.38	11.081,8799	-0,40%	1	11.081,88
20.54.33	11.081,9004	-0,40%	1	11.081,90
20.54.28	11.081,6396	-0,40%	1	11.081,64
20.54.23	11.081,5195	-0,40%	1	11.081,52
20.54.18	11.081,3896	-0,40%	1	11.081,39
20.54.13	11.081,71	-0,40%	1	11.081,71
20.54.08	11.081,6797	-0,40%	1	11.081,68
20.54.03	11.081,8203	-0,40%	1	11.081,82
20.53.58	11.081,8496	-0,40%	1	11.081,85
20.53.53	11.082,00	-0,40%	1	11.082,00
20.53.48	11.082,3203	-0,39%	1	11.082,32
20.53.43	11.082,9502	-0,39%	1	11.082,95
20.53.38	11.082,8096	-0,39%	1	11.082,81
20.53.33	11.083,54	-0,38%	1	11.083,54
20.53.28	11.083,6504	-0,38%	1	11.083,65
20.53.23	11.083,9004	-0,38%	1	11.083,90
20.53.18	11.083,4102	-0,38%	1	11.083,41
20.53.13	11.083,5996	-0,38%	1	11.083,60
20.53.08	11.083,6504	-0,38%	1	11.083,65
20.53.03	11.083,25	-0,39%	1	11.083,25
20.52.58	11.083,1396	-0,39%	1	11.083,14
20.52.53	11.082,3799	-0,39%	1	11.082,38

Ora	Valore	Var.%	Volume	Controvalore
20.52.48	11.082,2695	-0,39%	1	11.082,27
20.52.43	11.082,2402	-0,39%	1	11.082,24
20.52.38	11.082,0996	-0,40%	1	11.082,10
20.52.33	11.082,7803	-0,39%	1	11.082,78
20.52.28	11.082,9697	-0,39%	1	11.082,97
20.52.23	11.083,71	-0,38%	1	11.083,71
20.52.18	11.084,00	-0,38%	1	11.084,00
20.52.13	11.084,2002	-0,38%	1	11.084,20
20.52.08	11.084,2598	-0,38%	1	11.084,26
20.52.03	11.084,4805	-0,37%	1	11.084,48
20.51.58	11.084,9102	-0,37%	1	11.084,91
20.51.53	11.085,8701	-0,36%	1	11.085,87
20.51.48	11.085,79	-0,36%	1	11.085,79
20.51.43	11.086,1904	-0,36%	1	11.086,19
20.51.38	11.087,3496	-0,35%	1	11.087,35
20.51.33	11.087,2402	-0,35%	1	11.087,24
20.51.28	11.086,96	-0,35%	1	11.086,96
20.51.23	11.086,9199	-0,35%	1	11.086,92
20.51.18	11.087,3203	-0,35%	1	11.087,32
20.51.13	11.086,9404	-0,35%	1	11.086,94
20.51.08	11.087,29	-0,35%	1	11.087,29
20.51.03	11.087,2598	-0,35%	1	11.087,26
20.50.58	11.087,2305	-0,35%	1	11.087,23
20.50.53	11.087,0996	-0,35%	1	11.087,10
20.50.48	11.086,8896	-0,35%	1	11.086,89
20.50.43	11.086,8604	-0,35%	1	11.086,86
20.50.38	11.086,5703	-0,36%	1	11.086,57
20.50.33	11.087,3496	-0,35%	1	11.087,35
20.50.28	11.087,5596	-0,35%	1	11.087,56
20.50.23	11.087,1797	-0,35%	1	11.087,18

Ora	Valore	Var.%	Volume	Controvalore
20.50.18	11.086,6602	-0,35%	1	11.086,66
20.50.13	11.086,3496	-0,36%	1	11.086,35
20.50.08	11.086,3799	-0,36%	1	11.086,38
20.50.03	11.086,1201	-0,36%	1	11.086,12
20.49.58	11.086,75	-0,35%	1	11.086,75
20.49.53	11.086,5195	-0,36%	1	11.086,52
20.49.48	11.086,4805	-0,36%	1	11.086,48
20.49.43	11.086,7598	-0,35%	1	11.086,76
20.49.38	11.086,8701	-0,35%	1	11.086,87
20.49.33	11.086,9004	-0,35%	1	11.086,90
20.49.28	11.086,5703	-0,36%	1	11.086,57
20.49.23	11.085,9902	-0,36%	1	11.085,99
20.49.18	11.084,8701	-0,37%	1	11.084,87
20.49.13	11.084,6904	-0,37%	1	11.084,69
20.49.08	11.084,54	-0,37%	1	11.084,54
20.49.03	11.084,3604	-0,38%	1	11.084,36
20.48.58	11.084,3896	-0,38%	1	11.084,39
20.48.53	11.084,3701	-0,38%	1	11.084,37
20.48.48	11.084,5498	-0,37%	1	11.084,55
20.48.43	11.084,4697	-0,37%	1	11.084,47
20.48.38	11.084,2998	-0,38%	1	11.084,30
20.48.33	11.084,7998	-0,37%	1	11.084,80
20.48.28	11.084,6299	-0,37%	1	11.084,63
20.48.18	11.084,04	-0,38%	1	11.084,04
20.48.13	11.083,7598	-0,38%	1	11.083,76
20.48.08	11.083,8896	-0,38%	1	11.083,89
20.48.03	11.084,3203	-0,38%	1	11.084,32
20.47.58	11.084,8496	-0,37%	1	11.084,85
20.47.53	11.084,9199	-0,37%	1	11.084,92
20.47.48	11.084,4502	-0,37%	1	11.084,45

Ora	Valore	Var.%	Volume	Controvalore
20.47.43	11.084,4697	-0,37%	1	11.084,47
20.47.38	11.084,4502	-0,37%	1	11.084,45
20.47.33	11.084,6699	-0,37%	1	11.084,67
20.47.28	11.084,7598	-0,37%	1	11.084,76
20.47.23	11.085,0303	-0,37%	1	11.085,03
20.47.18	11.084,9697	-0,37%	1	11.084,97
20.47.13	11.084,8203	-0,37%	1	11.084,82
20.47.08	11.084,7598	-0,37%	1	11.084,76
20.47.03	11.084,8701	-0,37%	1	11.084,87
20.46.58	11.085,4805	-0,37%	1	11.085,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide