Milano 17:35
45.715 +3,17%
Nasdaq 18:34
24.111 +1,56%
Dow Jones 18:34
46.722 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

9.375,35
+1,55%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.589.375,3496+1,55%1
18.32.539.375,9404+1,56%1
18.32.489.377,4805+1,57%1
18.32.439.377,5801+1,57%1
18.32.389.377,6797+1,57%1
18.32.339.378,1396+1,58%1
18.32.289.378,5996+1,58%1
18.32.239.378,3896+1,58%1
18.32.189.378,0596+1,58%1
18.32.139.378,7402+1,59%1
18.32.089.376,2002+1,56%1
18.32.039.376,4805+1,56%1
18.31.589.377,5303+1,57%1
18.31.539.379,3496+1,59%1
18.31.489.380,4004+1,60%1
18.31.439.379,6104+1,60%1
18.31.389.379,9404+1,60%1
18.31.339.382,4102+1,63%1
18.31.289.382,7305+1,63%1
18.31.239.382,4902+1,63%1
18.31.189.382,8604+1,63%1
18.31.139.382,3096+1,62%1
18.31.089.382,3496+1,63%1
18.31.039.383,00+1,63%1
18.30.589.382,8799+1,63%1
18.30.539.382,2598+1,62%1
18.30.489.380,7305+1,61%1
18.30.439.381,0303+1,61%1
18.30.389.382,5195+1,63%1
18.30.339.382,5498+1,63%1
OraValoreVar.%Volume
18.30.289.382,8701+1,63%1
18.30.239.382,2402+1,62%1
18.30.189.381,9404+1,62%1
18.30.139.381,6396+1,62%1
18.30.089.380,71+1,61%1
18.30.039.380,8096+1,61%1
18.29.589.380,8701+1,61%1
18.29.539.380,4697+1,61%1
18.29.489.381,4199+1,62%1
18.29.439.381,6201+1,62%1
18.29.389.381,3896+1,61%1
18.29.339.381,2197+1,61%1
18.29.289.381,1504+1,61%1
18.29.239.381,46+1,62%1
18.29.189.381,8301+1,62%1
18.29.139.381,6104+1,62%1
18.29.089.381,6797+1,62%1
18.29.039.381,9697+1,62%1
18.28.589.383,3896+1,64%1
18.28.539.382,9102+1,63%1
18.28.489.383,5898+1,64%1
18.28.439.384,4297+1,65%1
18.28.389.384,8896+1,65%1
18.28.339.385,3398+1,66%1
18.28.289.386,3701+1,67%1
18.28.239.387,1299+1,68%1
18.28.189.386,7803+1,67%1
18.28.139.386,6201+1,67%1
18.28.089.386,0098+1,67%1
18.28.039.385,9004+1,66%1
OraValoreVar.%Volume
18.27.589.385,7695+1,66%1
18.27.539.385,29+1,66%1
18.27.489.384,7598+1,65%1
18.27.439.384,6504+1,65%1
18.27.389.384,1602+1,64%1
18.27.339.384,4199+1,65%1
18.27.289.384,0498+1,64%1
18.27.239.383,7197+1,64%1
18.27.189.383,3301+1,64%1
18.27.139.382,9902+1,63%1
18.27.089.383,3496+1,64%1
18.27.039.383,9805+1,64%1
18.26.589.383,7197+1,64%1
18.26.539.383,8604+1,64%1
18.26.489.383,6699+1,64%1
18.26.439.384,1904+1,65%1
18.26.389.384,3799+1,65%1
18.26.339.384,4502+1,65%1
18.26.289.385,1299+1,66%1
18.26.239.384,6504+1,65%1
18.26.189.385,1201+1,66%1
18.26.139.384,6602+1,65%1
18.26.089.384,6396+1,65%1
18.26.039.384,1201+1,64%1
18.25.589.384,0498+1,64%1
18.25.539.384,5703+1,65%1
18.25.489.385,3398+1,66%1
18.25.439.384,9902+1,65%1
18.25.389.384,79+1,65%1
18.25.339.384,6699+1,65%1
OraValoreVar.%Volume
18.25.289.384,04+1,64%1
18.25.239.384,4404+1,65%1
18.25.189.384,2305+1,65%1
18.25.139.386,04+1,67%1
18.25.089.386,1201+1,67%1
18.25.039.385,8799+1,66%1
18.24.589.386,3496+1,67%1
18.24.539.386,6396+1,67%1
18.24.489.386,9902+1,68%1
18.24.439.387,2002+1,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```