Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

11.072,45

-0,48%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.18	11.072,4502	-0,48%	1	11.072,45
21.58.13	11.072,50	-0,48%	1	11.072,50
21.58.08	11.072,5898	-0,48%	1	11.072,59
21.58.03	11.072,6201	-0,48%	1	11.072,62
21.57.58	11.072,4502	-0,48%	1	11.072,45
21.57.53	11.072,2002	-0,48%	1	11.072,20
21.57.48	11.072,3301	-0,48%	1	11.072,33
21.57.43	11.071,04	-0,50%	1	11.071,04
21.57.38	11.070,1299	-0,50%	1	11.070,13
21.57.33	11.070,0303	-0,50%	1	11.070,03
21.57.28	11.069,9297	-0,51%	1	11.069,93
21.57.23	11.070,9404	-0,50%	1	11.070,94
21.57.18	11.070,9297	-0,50%	1	11.070,93
21.57.13	11.071,4502	-0,49%	1	11.071,45
21.57.08	11.071,5703	-0,49%	1	11.071,57
21.57.03	11.071,8701	-0,49%	1	11.071,87
21.56.58	11.072,4199	-0,48%	1	11.072,42
21.56.53	11.072,3496	-0,48%	1	11.072,35
21.56.48	11.073,4297	-0,47%	1	11.073,43
21.56.43	11.073,8604	-0,47%	1	11.073,86
21.56.38	11.075,1104	-0,46%	1	11.075,11
21.56.33	11.075,5898	-0,45%	1	11.075,59
21.56.28	11.074,6602	-0,46%	1	11.074,66
21.56.23	11.075,2998	-0,46%	1	11.075,30
21.56.18	11.074,2002	-0,47%	1	11.074,20
21.56.13	11.073,8896	-0,47%	1	11.073,89
21.56.08	11.072,1201	-0,49%	1	11.072,12
21.56.03	11.071,2695	-0,49%	1	11.071,27
21.55.58	11.071,6904	-0,49%	1	11.071,69
21.55.53	11.072,2002	-0,48%	1	11.072,20

Ora	Valore	Var.%	Volume	Controvalore
21.55.48	11.072,0498	-0,49%	1	11.072,05
21.55.43	11.072,7002	-0,48%	1	11.072,70
21.55.38	11.073,54	-0,47%	1	11.073,54
21.55.33	11.072,1201	-0,49%	1	11.072,12
21.55.28	11.071,54	-0,49%	1	11.071,54
21.55.23	11.070,7002	-0,50%	1	11.070,70
21.55.18	11.068,9404	-0,51%	1	11.068,94
21.55.13	11.069,2695	-0,51%	1	11.069,27
21.55.08	11.069,6299	-0,51%	1	11.069,63
21.55.03	11.071,4004	-0,49%	1	11.071,40
21.54.58	11.073,8799	-0,47%	1	11.073,88
21.54.53	11.072,6104	-0,48%	1	11.072,61
21.54.48	11.069,8496	-0,51%	1	11.069,85
21.54.43	11.070,4502	-0,50%	1	11.070,45
21.54.38	11.069,75	-0,51%	1	11.069,75
21.54.33	11.070,46	-0,50%	1	11.070,46
21.54.28	11.070,4297	-0,50%	1	11.070,43
21.54.23	11.070,6504	-0,50%	1	11.070,65
21.54.18	11.070,6201	-0,50%	1	11.070,62
21.54.13	11.070,79	-0,50%	1	11.070,79
21.54.08	11.068,6504	-0,52%	1	11.068,65
21.54.03	11.068,8496	-0,51%	1	11.068,85
21.53.58	11.068,2695	-0,52%	1	11.068,27
21.53.53	11.068,6904	-0,52%	1	11.068,69
21.53.48	11.068,3896	-0,52%	1	11.068,39
21.53.43	11.068,2695	-0,52%	1	11.068,27
21.53.38	11.068,7695	-0,52%	1	11.068,77
21.53.33	11.068,2695	-0,52%	1	11.068,27
21.53.28	11.068,1299	-0,52%	1	11.068,13
21.53.23	11.067,6104	-0,53%	1	11.067,61

Ora	Valore	Var.%	Volume	Controvalore
21.53.18	11.070,25	-0,50%	1	11.070,25
21.53.13	11.070,1396	-0,50%	1	11.070,14
21.53.08	11.070,0098	-0,50%	1	11.070,01
21.53.03	11.070,0195	-0,50%	1	11.070,02
21.52.58	11.070,5703	-0,50%	1	11.070,57
21.52.53	11.071,1104	-0,49%	1	11.071,11
21.52.48	11.071,3496	-0,49%	1	11.071,35
21.52.43	11.070,4902	-0,50%	1	11.070,49
21.52.38	11.069,6104	-0,51%	1	11.069,61
21.52.33	11.069,6201	-0,51%	1	11.069,62
21.52.28	11.070,4004	-0,50%	1	11.070,40
21.52.23	11.073,50	-0,47%	1	11.073,50
21.52.18	11.071,1797	-0,49%	1	11.071,18
21.52.13	11.072,1797	-0,48%	1	11.072,18
21.52.08	11.072,96	-0,48%	1	11.072,96
21.52.03	11.073,0898	-0,48%	1	11.073,09
21.51.58	11.073,8096	-0,47%	1	11.073,81
21.51.53	11.073,6797	-0,47%	1	11.073,68
21.51.48	11.073,9199	-0,47%	1	11.073,92
21.51.43	11.073,9102	-0,47%	1	11.073,91
21.51.38	11.074,8398	-0,46%	1	11.074,84
21.51.33	11.074,3096	-0,47%	1	11.074,31
21.51.28	11.074,0303	-0,47%	1	11.074,03
21.51.23	11.073,96	-0,47%	1	11.073,96
21.51.18	11.075,3398	-0,46%	1	11.075,34
21.51.13	11.075,9404	-0,45%	1	11.075,94
21.51.08	11.075,79	-0,45%	1	11.075,79
21.51.03	11.076,9004	-0,44%	1	11.076,90
21.50.58	11.076,0303	-0,45%	1	11.076,03
21.50.53	11.076,00	-0,45%	1	11.076,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.48	11.077,1396	-0,44%	1	11.077,14
21.50.43	11.077,4404	-0,44%	1	11.077,44
21.50.38	11.077,4805	-0,44%	1	11.077,48
21.50.33	11.076,75	-0,44%	1	11.076,75
21.50.28	11.076,9805	-0,44%	1	11.076,98
21.50.23	11.077,1699	-0,44%	1	11.077,17
21.50.18	11.077,3701	-0,44%	1	11.077,37
21.50.13	11.078,0703	-0,43%	1	11.078,07
21.50.08	11.079,7402	-0,42%	1	11.079,74
21.50.03	11.080,0195	-0,41%	1	11.080,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide