Dj Us Tm Growth

ISIN: XC0005303257 - Mercato: Dow Jones Indices

10.901,45

+1,08%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.28	10.901,4502	+1,08%	1	10.901,45
22.04.08	10.901,46	+1,08%	1	10.901,46
22.03.48	10.901,4404	+1,08%	1	10.901,44
22.02.08	10.901,4297	+1,08%	1	10.901,43
22.01.38	10.901,2803	+1,07%	1	10.901,28
22.00.58	10.901,29	+1,07%	1	10.901,29
22.00.18	10.901,2803	+1,07%	1	10.901,28
22.00.03	10.901,1504	+1,07%	1	10.901,15
21.59.58	10.899,8096	+1,06%	1	10.899,81
21.59.53	10.899,0098	+1,05%	1	10.899,01
21.59.48	10.900,2002	+1,06%	1	10.900,20
21.59.43	10.899,2305	+1,05%	1	10.899,23
21.59.38	10.897,1104	+1,04%	1	10.897,11
21.59.33	10.896,4199	+1,03%	1	10.896,42
21.59.28	10.898,1396	+1,04%	1	10.898,14
21.59.23	10.898,4004	+1,05%	1	10.898,40
21.59.18	10.899,4502	+1,06%	1	10.899,45
21.59.13	10.899,1699	+1,05%	1	10.899,17
21.59.08	10.901,0703	+1,07%	1	10.901,07
21.59.03	10.898,0703	+1,04%	1	10.898,07
21.58.58	10.899,5801	+1,06%	1	10.899,58
21.58.53	10.900,50	+1,07%	1	10.900,50
21.58.48	10.901,1104	+1,07%	1	10.901,11
21.58.43	10.901,4805	+1,08%	1	10.901,48
21.58.38	10.901,7695	+1,08%	1	10.901,77
21.58.33	10.902,0195	+1,08%	1	10.902,02
21.58.28	10.901,3301	+1,07%	1	10.901,33
21.58.23	10.900,46	+1,07%	1	10.900,46
21.58.18	10.900,8799	+1,07%	1	10.900,88
21.58.13	10.900,6602	+1,07%	1	10.900,66

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	10.900,8096	+1,07%	1	10.900,81
21.58.03	10.900,7598	+1,07%	1	10.900,76
21.57.58	10.901,00	+1,07%	1	10.901,00
21.57.53	10.900,50	+1,07%	1	10.900,50
21.57.48	10.900,3301	+1,07%	1	10.900,33
21.57.43	10.901,0195	+1,07%	1	10.901,02
21.57.38	10.900,8799	+1,07%	1	10.900,88
21.57.33	10.900,4404	+1,07%	1	10.900,44
21.57.28	10.900,2402	+1,06%	1	10.900,24
21.57.23	10.899,2598	+1,06%	1	10.899,26
21.57.18	10.899,5703	+1,06%	1	10.899,57
21.57.13	10.899,0703	+1,05%	1	10.899,07
21.57.08	10.898,3301	+1,05%	1	10.898,33
21.57.03	10.897,1299	+1,04%	1	10.897,13
21.56.58	10.896,3203	+1,03%	1	10.896,32
21.56.53	10.895,54	+1,02%	1	10.895,54
21.56.48	10.895,6299	+1,02%	1	10.895,63
21.56.43	10.896,2695	+1,03%	1	10.896,27
21.56.38	10.895,3096	+1,02%	1	10.895,31
21.56.33	10.896,1699	+1,03%	1	10.896,17
21.56.28	10.896,1201	+1,03%	1	10.896,12
21.56.23	10.895,4404	+1,02%	1	10.895,44
21.56.18	10.894,6602	+1,01%	1	10.894,66
21.56.13	10.894,7803	+1,01%	1	10.894,78
21.56.08	10.895,75	+1,02%	1	10.895,75
21.56.03	10.895,6699	+1,02%	1	10.895,67
21.55.58	10.895,6602	+1,02%	1	10.895,66
21.55.53	10.896,4004	+1,03%	1	10.896,40
21.55.48	10.896,4502	+1,03%	1	10.896,45
21.55.43	10.896,4102	+1,03%	1	10.896,41

Ora	Valore	Var.%	Volume	Controvalore
21.55.38	10.896,50	+1,03%	1	10.896,50
21.55.33	10.897,3096	+1,04%	1	10.897,31
21.55.28	10.896,2803	+1,03%	1	10.896,28
21.55.23	10.895,8799	+1,02%	1	10.895,88
21.55.18	10.897,9199	+1,04%	1	10.897,92
21.55.13	10.899,4004	+1,06%	1	10.899,40
21.55.08	10.897,8301	+1,04%	1	10.897,83
21.55.03	10.895,9805	+1,02%	1	10.895,98
21.54.58	10.889,8398	+0,97%	1	10.889,84
21.54.53	10.889,3896	+0,96%	1	10.889,39
21.54.48	10.890,2998	+0,97%	1	10.890,30
21.54.43	10.890,3496	+0,97%	1	10.890,35
21.54.38	10.891,0703	+0,98%	1	10.891,07
21.54.33	10.891,9004	+0,99%	1	10.891,90
21.54.28	10.889,3203	+0,96%	1	10.889,32
21.54.23	10.889,7695	+0,97%	1	10.889,77
21.54.18	10.890,46	+0,97%	1	10.890,46
21.54.13	10.889,7002	+0,97%	1	10.889,70
21.54.08	10.890,21	+0,97%	1	10.890,21
21.54.03	10.890,5596	+0,97%	1	10.890,56
21.53.58	10.890,7695	+0,98%	1	10.890,77
21.53.53	10.890,5596	+0,97%	1	10.890,56
21.53.48	10.890,9902	+0,98%	1	10.890,99
21.53.43	10.891,2402	+0,98%	1	10.891,24
21.53.38	10.889,4902	+0,96%	1	10.889,49
21.53.33	10.889,7402	+0,97%	1	10.889,74
21.53.28	10.890,8096	+0,98%	1	10.890,81
21.53.23	10.890,8604	+0,98%	1	10.890,86
21.53.18	10.890,6797	+0,98%	1	10.890,68
21.53.13	10.890,7598	+0,98%	1	10.890,76

Ora	Valore	Var.%	Volume	Controvalore
21.53.08	10.891,3896	+0,98%	1	10.891,39
21.53.03	10.891,79	+0,99%	1	10.891,79
21.52.58	10.892,8896	+1,00%	1	10.892,89
21.52.53	10.893,6299	+1,00%	1	10.893,63
21.52.48	10.893,1904	+1,00%	1	10.893,19
21.52.43	10.893,4697	+1,00%	1	10.893,47
21.52.38	10.892,3096	+0,99%	1	10.892,31
21.52.33	10.892,1104	+0,99%	1	10.892,11
21.52.28	10.892,2695	+0,99%	1	10.892,27
21.52.23	10.892,2598	+0,99%	1	10.892,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide