Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.539,18
-1,17%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.539,1801-1,17%1
22.00.011.539,38-1,16%1
21.59.561.539,03-1,18%1
21.59.511.539,1899-1,17%1
21.59.461.539,60-1,15%1
21.59.411.539,53-1,15%1
21.59.311.539,40-1,16%1
21.59.261.539,1899-1,17%1
21.59.211.539,28-1,17%1
21.59.161.539,27-1,17%1
21.59.111.539,24-1,17%1
21.59.061.539,27-1,17%1
21.59.011.539,21-1,17%1
21.58.561.539,0699-1,18%1
21.58.511.539,01-1,18%1
21.58.461.538,98-1,19%1
21.58.411.539,00-1,19%1
21.58.361.539,22-1,17%1
21.58.311.538,97-1,19%1
21.58.261.538,96-1,19%1
21.58.211.539,12-1,18%1
21.58.161.539,04-1,18%1
21.58.111.538,9301-1,19%1
21.58.061.538,8101-1,20%1
21.58.011.539,36-1,16%1
21.57.561.539,3101-1,17%1
21.57.511.539,8199-1,13%1
21.57.461.539,92-1,13%1
21.57.411.539,77-1,14%1
21.57.361.539,85-1,13%1
OraValoreVar.%Volume
21.57.311.539,66-1,14%1
21.57.261.539,4301-1,16%1
21.57.211.539,28-1,17%1
21.57.161.539,03-1,18%1
21.57.111.538,99-1,19%1
21.57.061.538,89-1,19%1
21.57.011.539,0699-1,18%1
21.56.561.539,23-1,17%1
21.56.511.539,27-1,17%1
21.56.461.539,24-1,17%1
21.56.411.539,1801-1,17%1
21.56.361.539,34-1,16%1
21.56.261.539,41-1,16%1
21.56.211.539,39-1,16%1
21.56.161.539,45-1,16%1
21.56.111.539,28-1,17%1
21.56.061.539,67-1,14%1
21.56.011.539,6801-1,14%1
21.55.561.539,48-1,15%1
21.55.511.539,46-1,16%1
21.55.461.539,39-1,16%1
21.55.411.539,38-1,16%1
21.55.361.539,3101-1,17%1
21.55.311.539,15-1,18%1
21.55.261.539,20-1,17%1
21.55.211.539,1899-1,17%1
21.55.161.539,26-1,17%1
21.55.111.539,39-1,16%1
21.55.061.539,13-1,18%1
21.55.011.539,16-1,17%1
OraValoreVar.%Volume
21.54.561.538,78-1,20%1
21.54.511.538,66-1,21%1
21.54.461.538,86-1,19%1
21.54.411.539,27-1,17%1
21.54.361.539,4399-1,16%1
21.54.311.539,34-1,16%1
21.54.261.539,14-1,18%1
21.54.211.539,21-1,17%1
21.54.161.539,26-1,17%1
21.54.111.539,46-1,16%1
21.54.061.539,42-1,16%1
21.54.011.539,27-1,17%1
21.53.561.539,29-1,17%1
21.53.511.539,33-1,16%1
21.53.461.539,55-1,15%1
21.53.411.539,6801-1,14%1
21.53.361.539,59-1,15%1
21.53.311.539,78-1,14%1
21.53.261.539,79-1,13%1
21.53.211.539,75-1,14%1
21.53.161.539,6899-1,14%1
21.53.111.539,8101-1,13%1
21.53.061.539,89-1,13%1
21.53.011.539,85-1,13%1
21.52.561.539,86-1,13%1
21.52.511.539,92-1,13%1
21.52.461.539,91-1,13%1
21.52.411.539,71-1,14%1
21.52.361.539,73-1,14%1
21.52.311.539,64-1,14%1
OraValoreVar.%Volume
21.52.261.539,65-1,14%1
21.52.211.539,79-1,13%1
21.52.161.539,80-1,13%1
21.52.111.539,86-1,13%1
21.52.061.539,9399-1,12%1
21.52.011.540,14-1,11%1
21.51.561.540,21-1,11%1
21.51.511.540,0601-1,12%1
21.51.461.540,16-1,11%1
21.51.411.540,13-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```