Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.630,46
+0,93%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.630,46+0,93%1
22.00.011.630,63+0,94%1
21.59.561.630,47+0,93%1
21.59.511.630,20+0,92%1
21.59.461.629,99+0,91%1
21.59.411.630,10+0,91%1
21.59.361.629,84+0,90%1
21.59.311.629,91+0,90%1
21.59.261.629,77+0,89%1
21.59.211.629,6801+0,89%1
21.59.161.629,64+0,88%1
21.59.111.629,63+0,88%1
21.59.061.629,71+0,89%1
21.59.011.630,04+0,91%1
21.58.561.630,11+0,91%1
21.58.511.630,12+0,91%1
21.58.411.630,16+0,92%1
21.58.361.630,01+0,91%1
21.58.311.629,80+0,89%1
21.58.261.629,72+0,89%1
21.58.211.629,71+0,89%1
21.58.161.629,70+0,89%1
21.58.111.629,65+0,88%1
21.58.061.629,48+0,87%1
21.58.011.629,40+0,87%1
21.57.561.629,35+0,87%1
21.57.511.629,40+0,87%1
21.57.461.629,50+0,87%1
21.57.411.629,47+0,87%1
21.57.361.629,3101+0,86%1
OraValoreVar.%Volume
21.57.311.629,16+0,85%1
21.57.261.629,15+0,85%1
21.57.211.629,21+0,86%1
21.57.161.629,08+0,85%1
21.57.111.628,87+0,84%1
21.57.061.628,84+0,83%1
21.57.011.628,62+0,82%1
21.56.561.628,6899+0,82%1
21.56.511.628,6801+0,82%1
21.56.461.628,83+0,83%1
21.56.411.629,02+0,85%1
21.56.361.628,86+0,84%1
21.56.311.628,84+0,83%1
21.56.211.628,92+0,84%1
21.56.161.629,03+0,85%1
21.56.111.629,08+0,85%1
21.56.061.628,99+0,84%1
21.56.011.628,87+0,84%1
21.55.561.628,99+0,84%1
21.55.511.629,36+0,87%1
21.55.461.629,49+0,87%1
21.55.411.629,54+0,88%1
21.55.361.629,72+0,89%1
21.55.311.629,79+0,89%1
21.55.261.629,86+0,90%1
21.55.211.629,85+0,90%1
21.55.161.630,01+0,91%1
21.55.111.630,00+0,91%1
21.55.061.630,23+0,92%1
21.55.011.630,67+0,95%1
OraValoreVar.%Volume
21.54.561.630,37+0,93%1
21.54.511.630,04+0,91%1
21.54.461.629,74+0,89%1
21.54.411.629,6899+0,89%1
21.54.361.629,53+0,88%1
21.54.311.629,5601+0,88%1
21.54.261.629,63+0,88%1
21.54.211.629,71+0,89%1
21.54.161.629,6801+0,89%1
21.54.111.629,8199+0,89%1
21.54.061.629,97+0,90%1
21.54.011.629,87+0,90%1
21.53.561.629,86+0,90%1
21.53.511.629,84+0,90%1
21.53.461.629,97+0,90%1
21.53.411.629,99+0,91%1
21.53.361.629,91+0,90%1
21.53.311.629,99+0,91%1
21.53.261.629,9301+0,90%1
21.53.211.629,92+0,90%1
21.53.161.630,11+0,91%1
21.53.111.630,02+0,91%1
21.53.061.630,0699+0,91%1
21.53.011.629,91+0,90%1
21.52.561.629,90+0,90%1
21.52.511.629,91+0,90%1
21.52.461.629,9399+0,90%1
21.52.411.629,9301+0,90%1
21.52.361.629,95+0,90%1
21.52.311.629,98+0,90%1
OraValoreVar.%Volume
21.52.261.629,9399+0,90%1
21.52.211.629,95+0,90%1
21.52.161.629,97+0,90%1
21.52.111.629,99+0,91%1
21.52.061.629,95+0,90%1
21.52.011.629,84+0,90%1
21.51.561.629,8101+0,89%1
21.51.511.629,66+0,88%1
21.51.461.629,70+0,89%1
21.51.411.629,71+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```