Milano 9:59
46.372 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:59
10.397 +0,26%
24.828 +0,43%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.663,63
+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.663,63+1,76%1
22.00.011.663,33+1,74%1
21.59.561.663,74+1,77%1
21.59.511.664,05+1,79%1
21.59.461.663,91+1,78%1
21.59.411.664,13+1,79%1
21.59.361.664,4399+1,81%1
21.59.311.664,16+1,79%1
21.59.261.663,98+1,78%1
21.59.211.663,79+1,77%1
21.59.161.663,76+1,77%1
21.59.111.663,72+1,77%1
21.59.061.663,70+1,76%1
21.59.011.663,62+1,76%1
21.58.561.663,6899+1,76%1
21.58.511.663,83+1,77%1
21.58.461.663,85+1,77%1
21.58.411.663,87+1,78%1
21.58.361.663,91+1,78%1
21.58.311.664,15+1,79%1
21.58.261.664,28+1,80%1
21.58.211.664,29+1,80%1
21.58.161.664,15+1,79%1
21.58.111.663,96+1,78%1
21.58.061.664,03+1,78%1
21.58.011.663,91+1,78%1
21.57.561.664,24+1,80%1
21.57.511.664,1899+1,79%1
21.57.461.664,11+1,79%1
21.57.411.664,24+1,80%1
OraValoreVar.%Volume
21.57.361.664,28+1,80%1
21.57.311.664,20+1,80%1
21.57.261.664,14+1,79%1
21.57.211.663,85+1,77%1
21.57.161.663,83+1,77%1
21.57.111.663,76+1,77%1
21.57.061.663,29+1,74%1
21.57.011.663,26+1,74%1
21.56.561.663,20+1,73%1
21.56.461.663,24+1,74%1
21.56.411.663,41+1,75%1
21.56.311.663,61+1,76%1
21.56.261.663,5699+1,76%1
21.56.211.663,47+1,75%1
21.56.161.663,45+1,75%1
21.56.111.663,38+1,75%1
21.56.061.663,22+1,74%1
21.56.011.663,25+1,74%1
21.55.561.663,11+1,73%1
21.55.511.663,0601+1,73%1
21.55.461.662,96+1,72%1
21.55.411.662,85+1,71%1
21.55.361.663,02+1,72%1
21.55.311.663,11+1,73%1
21.55.261.663,15+1,73%1
21.55.211.663,27+1,74%1
21.55.161.663,47+1,75%1
21.55.111.663,6899+1,76%1
21.55.061.663,25+1,74%1
21.55.011.663,37+1,74%1
OraValoreVar.%Volume
21.54.561.663,14+1,73%1
21.54.511.662,8199+1,71%1
21.54.461.662,65+1,70%1
21.54.411.662,51+1,69%1
21.54.361.662,47+1,69%1
21.54.311.662,41+1,69%1
21.54.211.662,26+1,68%1
21.54.161.662,36+1,68%1
21.54.111.662,35+1,68%1
21.54.061.662,12+1,67%1
21.54.011.662,13+1,67%1
21.53.561.662,21+1,67%1
21.53.511.662,34+1,68%1
21.53.461.662,45+1,69%1
21.53.411.662,52+1,69%1
21.53.361.662,58+1,70%1
21.53.311.662,46+1,69%1
21.53.261.662,63+1,70%1
21.53.211.662,48+1,69%1
21.53.161.662,4301+1,69%1
21.53.111.662,36+1,68%1
21.53.061.662,51+1,69%1
21.53.011.662,55+1,69%1
21.52.561.662,83+1,71%1
21.52.511.663,29+1,74%1
21.52.461.663,24+1,74%1
21.52.411.663,50+1,75%1
21.52.361.663,45+1,75%1
21.52.311.663,50+1,75%1
21.52.261.663,53+1,75%1
OraValoreVar.%Volume
21.52.211.663,60+1,76%1
21.52.161.663,71+1,77%1
21.52.111.663,78+1,77%1
21.52.061.663,98+1,78%1
21.52.011.663,8101+1,77%1
21.51.561.663,95+1,78%1
21.51.511.664,0601+1,79%1
21.51.461.664,11+1,79%1
21.51.411.663,6899+1,76%1
21.51.361.663,33+1,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```