Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.573,44
+1,01%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.011.573,4399+1,01%1
20.06.561.573,38+1,01%1
20.06.511.573,10+0,99%1
20.06.461.573,03+0,98%1
20.06.411.573,20+1,00%1
20.06.361.573,28+1,00%1
20.06.311.573,30+1,00%1
20.06.261.573,4399+1,01%1
20.06.211.573,33+1,00%1
20.06.161.573,3199+1,00%1
20.06.061.573,36+1,01%1
20.06.011.573,13+0,99%1
20.05.561.573,12+0,99%1
20.05.511.573,13+0,99%1
20.05.461.572,96+0,98%1
20.05.411.572,92+0,98%1
20.05.361.572,85+0,97%1
20.05.311.572,66+0,96%1
20.05.261.572,5699+0,95%1
20.05.211.572,59+0,96%1
20.05.161.572,79+0,97%1
20.05.111.572,59+0,96%1
20.05.061.572,48+0,95%1
20.05.011.572,26+0,93%1
20.04.561.572,12+0,93%1
20.04.511.571,84+0,91%1
20.04.461.571,88+0,91%1
20.04.411.571,98+0,92%1
20.04.361.572,46+0,95%1
20.04.311.572,51+0,95%1
OraValoreVar.%Volume
20.04.261.572,21+0,93%1
20.04.211.571,97+0,92%1
20.04.161.572,1801+0,93%1
20.04.111.572,25+0,93%1
20.04.061.572,29+0,94%1
20.04.011.572,66+0,96%1
20.03.561.572,73+0,96%1
20.03.511.572,5601+0,95%1
20.03.461.572,48+0,95%1
20.03.411.572,49+0,95%1
20.03.361.572,53+0,95%1
20.03.311.572,63+0,96%1
20.03.261.572,77+0,97%1
20.03.211.572,91+0,98%1
20.03.161.573,15+0,99%1
20.03.111.573,27+1,00%1
20.03.061.573,16+0,99%1
20.03.011.573,0699+0,99%1
20.02.511.572,90+0,98%1
20.02.461.572,60+0,96%1
20.02.411.572,55+0,95%1
20.02.361.572,58+0,96%1
20.02.311.572,78+0,97%1
20.02.261.572,9399+0,98%1
20.02.211.572,91+0,98%1
20.02.161.573,60+1,02%1
20.02.111.573,96+1,04%1
20.02.061.574,4399+1,07%1
20.02.011.574,79+1,10%1
20.01.561.574,85+1,10%1
OraValoreVar.%Volume
20.01.511.574,86+1,10%1
20.01.461.574,8199+1,10%1
20.01.411.574,90+1,10%1
20.01.361.574,6801+1,09%1
20.01.311.574,36+1,07%1
20.01.261.574,39+1,07%1
20.01.211.574,29+1,07%1
20.01.161.574,33+1,07%1
20.01.111.574,24+1,06%1
20.01.061.574,37+1,07%1
20.01.011.574,29+1,07%1
20.00.561.574,30+1,07%1
20.00.511.574,15+1,06%1
20.00.461.574,24+1,06%1
20.00.411.574,25+1,06%1
20.00.361.574,29+1,07%1
20.00.311.574,36+1,07%1
20.00.261.574,67+1,09%1
20.00.211.574,64+1,09%1
20.00.111.574,78+1,10%1
20.00.061.574,9301+1,11%1
20.00.011.575,09+1,12%1
19.59.561.575,11+1,12%1
19.59.511.575,41+1,14%1
19.59.461.575,5699+1,15%1
19.59.411.575,64+1,15%1
19.59.361.575,76+1,16%1
19.59.311.575,8199+1,16%1
19.59.261.575,9301+1,17%1
19.59.211.576,05+1,18%1
OraValoreVar.%Volume
19.59.161.576,10+1,18%1
19.59.111.575,97+1,17%1
19.59.061.576,00+1,17%1
19.59.011.575,8101+1,16%1
19.58.561.575,80+1,16%1
19.58.511.575,88+1,17%1
19.58.461.575,92+1,17%1
19.58.411.576,02+1,18%1
19.58.361.575,98+1,17%1
19.58.311.576,12+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```