Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.728,72
-0,03%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.061.728,72-0,03%1
22.01.361.728,58-0,04%1
22.01.061.728,59-0,04%1
22.00.361.728,58-0,04%1
22.00.261.728,5601-0,04%1
22.00.161.728,55-0,04%1
22.00.011.728,41-0,05%1
21.59.561.728,48-0,05%1
21.59.511.728,62-0,04%1
21.59.461.728,16-0,06%1
21.59.411.728,05-0,07%1
21.59.361.727,60-0,10%1
21.59.311.727,62-0,10%1
21.59.261.727,64-0,09%1
21.59.211.727,8199-0,08%1
21.59.161.727,72-0,09%1
21.59.111.727,78-0,09%1
21.59.061.727,74-0,09%1
21.59.011.727,34-0,11%1
21.58.561.727,41-0,11%1
21.58.511.727,40-0,11%1
21.58.461.727,28-0,12%1
21.58.411.726,96-0,13%1
21.58.361.726,66-0,15%1
21.58.311.726,48-0,16%1
21.58.261.726,39-0,17%1
21.58.211.726,22-0,18%1
21.58.161.726,33-0,17%1
21.58.111.726,39-0,17%1
21.58.011.726,29-0,17%1
OraValoreVar.%Volume
21.57.561.726,49-0,16%1
21.57.511.726,53-0,16%1
21.57.461.726,51-0,16%1
21.57.411.726,41-0,17%1
21.57.361.725,85-0,20%1
21.57.311.725,72-0,21%1
21.57.261.725,80-0,20%1
21.57.211.725,59-0,21%1
21.57.161.726,30-0,17%1
21.57.111.726,36-0,17%1
21.57.061.726,54-0,16%1
21.57.011.726,37-0,17%1
21.56.561.726,3101-0,17%1
21.56.511.726,25-0,17%1
21.56.461.726,45-0,16%1
21.56.411.726,35-0,17%1
21.56.361.726,37-0,17%1
21.56.311.726,09-0,18%1
21.56.261.726,12-0,18%1
21.56.211.726,14-0,18%1
21.56.161.726,41-0,17%1
21.56.111.726,61-0,15%1
21.56.061.726,64-0,15%1
21.56.011.726,80-0,14%1
21.55.561.726,67-0,15%1
21.55.511.726,65-0,15%1
21.55.461.726,62-0,15%1
21.55.411.726,3101-0,17%1
21.55.361.726,1899-0,18%1
21.55.311.726,45-0,16%1
OraValoreVar.%Volume
21.55.261.726,4399-0,16%1
21.55.211.726,12-0,18%1
21.55.161.725,87-0,20%1
21.55.111.725,98-0,19%1
21.55.061.725,9399-0,19%1
21.55.011.726,47-0,16%1
21.54.561.726,78-0,14%1
21.54.511.726,67-0,15%1
21.54.461.726,65-0,15%1
21.54.411.726,4301-0,16%1
21.54.361.726,55-0,16%1
21.54.311.726,72-0,15%1
21.54.261.726,73-0,15%1
21.54.211.726,61-0,15%1
21.54.161.726,75-0,15%1
21.54.111.726,46-0,16%1
21.54.061.726,39-0,17%1
21.54.011.726,30-0,17%1
21.53.561.726,20-0,18%1
21.53.511.726,03-0,19%1
21.53.461.726,02-0,19%1
21.53.411.726,09-0,18%1
21.53.361.725,72-0,21%1
21.53.311.725,55-0,22%1
21.53.261.725,5699-0,21%1
21.53.211.725,58-0,21%1
21.53.161.725,85-0,20%1
21.53.111.725,74-0,20%1
21.53.061.725,70-0,21%1
21.53.011.725,72-0,21%1
OraValoreVar.%Volume
21.52.561.725,73-0,20%1
21.52.511.725,71-0,21%1
21.52.461.725,52-0,22%1
21.52.411.725,61-0,21%1
21.52.361.725,53-0,22%1
21.52.311.725,49-0,22%1
21.52.261.725,50-0,22%1
21.52.211.725,30-0,23%1
21.52.161.725,42-0,22%1
21.52.111.725,59-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```