Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.569,55
+0,76%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.011.569,55+0,76%1
18.31.561.569,76+0,77%1
18.31.511.569,71+0,77%1
18.31.461.569,75+0,77%1
18.31.411.569,65+0,77%1
18.31.361.569,96+0,79%1
18.31.311.569,98+0,79%1
18.31.261.569,88+0,78%1
18.31.211.569,9301+0,79%1
18.31.161.569,91+0,78%1
18.31.111.570,05+0,79%1
18.31.061.570,10+0,80%1
18.31.011.570,1899+0,80%1
18.30.561.570,11+0,80%1
18.30.511.570,01+0,79%1
18.30.461.569,99+0,79%1
18.30.411.569,97+0,79%1
18.30.361.569,80+0,78%1
18.30.311.569,83+0,78%1
18.30.261.569,87+0,78%1
18.30.211.570,03+0,79%1
18.30.161.570,1801+0,80%1
18.30.111.570,1899+0,80%1
18.30.061.570,23+0,80%1
18.30.011.570,29+0,81%1
18.29.561.570,15+0,80%1
18.29.511.570,41+0,82%1
18.29.461.570,4301+0,82%1
18.29.411.570,49+0,82%1
18.29.361.570,25+0,81%1
OraValoreVar.%Volume
18.29.311.570,24+0,81%1
18.29.261.570,23+0,80%1
18.29.211.570,46+0,82%1
18.29.161.570,40+0,82%1
18.29.111.570,14+0,80%1
18.29.061.570,04+0,79%1
18.29.011.570,09+0,80%1
18.28.561.570,03+0,79%1
18.28.461.570,28+0,81%1
18.28.311.570,39+0,81%1
18.28.261.570,49+0,82%1
18.28.161.570,39+0,81%1
18.28.111.570,36+0,81%1
18.28.061.570,4301+0,82%1
18.28.011.570,53+0,82%1
18.27.561.570,47+0,82%1
18.27.511.570,35+0,81%1
18.27.461.570,42+0,82%1
18.27.411.570,4399+0,82%1
18.27.361.570,33+0,81%1
18.27.311.570,40+0,82%1
18.27.261.570,34+0,81%1
18.27.211.570,35+0,81%1
18.27.161.570,28+0,81%1
18.27.111.570,41+0,82%1
18.27.011.570,49+0,82%1
18.26.561.570,35+0,81%1
18.26.511.570,58+0,83%1
18.26.461.570,59+0,83%1
18.26.411.570,78+0,84%1
OraValoreVar.%Volume
18.26.361.570,79+0,84%1
18.26.311.570,74+0,84%1
18.26.261.570,71+0,84%1
18.26.211.570,74+0,84%1
18.26.161.570,6801+0,83%1
18.26.111.570,67+0,83%1
18.26.061.570,59+0,83%1
18.26.011.570,4399+0,82%1
18.25.561.570,37+0,81%1
18.25.511.570,4301+0,82%1
18.25.461.570,37+0,81%1
18.25.411.570,33+0,81%1
18.25.361.570,12+0,80%1
18.25.311.570,14+0,80%1
18.25.261.570,4301+0,82%1
18.25.211.570,38+0,81%1
18.25.161.570,6801+0,83%1
18.25.061.571,03+0,86%1
18.25.011.571,0601+0,86%1
18.24.561.571,13+0,86%1
18.24.511.571,12+0,86%1
18.24.461.571,3101+0,87%1
18.24.411.571,67+0,90%1
18.24.361.571,76+0,90%1
18.24.311.571,98+0,92%1
18.24.261.571,95+0,91%1
18.24.211.571,86+0,91%1
18.24.161.571,71+0,90%1
18.24.111.571,88+0,91%1
18.24.061.571,9399+0,91%1
OraValoreVar.%Volume
18.24.011.571,74+0,90%1
18.23.561.571,8199+0,91%1
18.23.511.571,91+0,91%1
18.23.461.571,72+0,90%1
18.23.411.571,84+0,91%1
18.23.361.571,74+0,90%1
18.23.311.571,72+0,90%1
18.23.261.571,6801+0,90%1
18.23.211.571,1801+0,87%1
18.23.161.571,37+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```