Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.852,8
-0,07%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.161.852,80-0,07%1
20.57.111.852,73-0,08%1
20.57.061.852,48-0,09%1
20.57.011.852,38-0,10%1
20.56.561.852,35-0,10%1
20.56.511.852,37-0,10%1
20.56.461.852,28-0,10%1
20.56.411.852,25-0,10%1
20.56.361.852,21-0,11%1
20.56.311.852,24-0,10%1
20.56.261.852,17-0,11%1
20.56.211.852,1801-0,11%1
20.56.111.852,17-0,11%1
20.56.061.852,09-0,11%1
20.56.011.852,0601-0,11%1
20.55.561.852,0699-0,11%1
20.55.511.852,04-0,11%1
20.55.461.852,01-0,12%1
20.55.411.852,03-0,12%1
20.55.361.852,1801-0,11%1
20.55.311.852,16-0,11%1
20.55.261.852,08-0,11%1
20.55.211.851,96-0,12%1
20.55.111.852,01-0,12%1
20.55.061.852,03-0,12%1
20.55.011.852,02-0,12%1
20.54.561.852,12-0,11%1
20.54.511.852,13-0,11%1
20.54.461.852,0601-0,11%1
20.54.411.852,01-0,12%1
OraValoreVar.%Volume
20.54.361.852,05-0,11%1
20.54.311.852,01-0,12%1
20.54.211.852,0699-0,11%1
20.54.161.852,13-0,11%1
20.54.111.852,14-0,11%1
20.54.061.851,95-0,12%1
20.54.011.851,77-0,13%1
20.53.561.851,5601-0,14%1
20.53.511.851,47-0,15%1
20.53.461.851,51-0,14%1
20.53.361.851,58-0,14%1
20.53.311.851,64-0,14%1
20.53.261.851,6801-0,13%1
20.53.211.851,67-0,13%1
20.53.161.851,71-0,13%1
20.53.111.851,76-0,13%1
20.53.061.851,80-0,13%1
20.53.011.851,74-0,13%1
20.52.511.851,47-0,15%1
20.52.411.851,45-0,15%1
20.52.361.851,4301-0,15%1
20.52.311.851,4399-0,15%1
20.52.261.851,48-0,15%1
20.52.211.851,4301-0,15%1
20.52.161.851,4399-0,15%1
20.52.111.851,77-0,13%1
20.52.011.851,74-0,13%1
20.51.561.851,8199-0,13%1
20.51.511.851,86-0,12%1
20.51.411.851,87-0,12%1
OraValoreVar.%Volume
20.51.361.851,92-0,12%1
20.51.311.851,88-0,12%1
20.51.261.851,89-0,12%1
20.51.211.851,91-0,12%1
20.51.161.851,85-0,13%1
20.51.111.851,83-0,13%1
20.51.061.851,9399-0,12%1
20.51.011.851,98-0,12%1
20.50.511.851,91-0,12%1
20.50.461.851,92-0,12%1
20.50.411.851,74-0,13%1
20.50.361.851,73-0,13%1
20.50.311.851,72-0,13%1
20.50.261.851,75-0,13%1
20.50.211.851,73-0,13%1
20.50.161.851,4399-0,15%1
20.50.111.851,36-0,15%1
20.50.061.851,3101-0,15%1
20.50.011.851,37-0,15%1
20.49.561.851,41-0,15%1
20.49.511.851,47-0,15%1
20.49.461.851,71-0,13%1
20.49.411.851,59-0,14%1
20.49.361.851,52-0,14%1
20.49.311.851,61-0,14%1
20.49.261.851,5699-0,14%1
20.49.211.851,33-0,15%1
20.49.161.851,27-0,16%1
20.49.111.851,30-0,15%1
20.49.061.851,29-0,16%1
OraValoreVar.%Volume
20.49.011.851,30-0,15%1
20.48.561.851,25-0,16%1
20.48.511.851,27-0,16%1
20.48.411.851,30-0,15%1
20.48.361.851,25-0,16%1
20.48.311.851,24-0,16%1
20.48.261.851,1899-0,16%1
20.48.211.851,17-0,16%1
20.48.161.851,20-0,16%1
20.48.111.851,25-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```