Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Health Care

ISIN: XC0006974775 - Mercato: Dow Jones Indices

1.615,37
+1,33%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.01.011.615,37+1,33%1
22.00.161.615,39+1,33%1
22.00.011.615,09+1,31%1
21.59.561.614,97+1,31%1
21.59.511.615,13+1,32%1
21.59.461.615,0699+1,31%1
21.59.411.615,27+1,33%1
21.59.361.615,4399+1,34%1
21.59.311.615,21+1,32%1
21.59.261.615,11+1,32%1
21.59.211.615,40+1,33%1
21.59.161.615,46+1,34%1
21.59.111.615,47+1,34%1
21.59.011.615,52+1,34%1
21.58.561.615,34+1,33%1
21.58.511.615,33+1,33%1
21.58.461.615,24+1,32%1
21.58.411.615,00+1,31%1
21.58.361.615,13+1,32%1
21.58.311.615,17+1,32%1
21.58.261.615,29+1,33%1
21.58.161.615,33+1,33%1
21.58.111.615,40+1,33%1
21.58.061.615,29+1,33%1
21.58.011.615,30+1,33%1
21.57.561.615,42+1,33%1
21.57.511.615,39+1,33%1
21.57.461.615,33+1,33%1
21.57.411.615,16+1,32%1
21.57.361.615,0699+1,31%1
OraValoreVar.%Volume
21.57.311.615,09+1,31%1
21.57.261.615,27+1,33%1
21.57.211.615,1801+1,32%1
21.57.161.615,15+1,32%1
21.57.111.615,0601+1,31%1
21.57.061.615,15+1,32%1
21.57.011.615,40+1,33%1
21.56.561.615,50+1,34%1
21.56.511.615,48+1,34%1
21.56.461.615,5601+1,34%1
21.56.411.615,47+1,34%1
21.56.361.615,64+1,35%1
21.56.311.615,62+1,35%1
21.56.261.615,70+1,35%1
21.56.211.615,77+1,36%1
21.56.161.615,5699+1,34%1
21.56.111.615,73+1,35%1
21.56.061.615,71+1,35%1
21.56.011.616,02+1,37%1
21.55.561.615,79+1,36%1
21.55.511.615,66+1,35%1
21.55.461.615,54+1,34%1
21.55.411.615,78+1,36%1
21.55.361.615,73+1,35%1
21.55.311.615,65+1,35%1
21.55.261.615,67+1,35%1
21.55.211.615,6899+1,35%1
21.55.161.615,41+1,33%1
21.55.111.615,37+1,33%1
21.55.061.615,66+1,35%1
OraValoreVar.%Volume
21.55.011.616,03+1,37%1
21.54.561.615,79+1,36%1
21.54.511.615,4399+1,34%1
21.54.461.615,23+1,32%1
21.54.411.614,85+1,30%1
21.54.361.614,72+1,29%1
21.54.311.614,96+1,31%1
21.54.261.614,97+1,31%1
21.54.211.615,0699+1,31%1
21.54.161.615,39+1,33%1
21.54.111.615,41+1,33%1
21.54.061.615,15+1,32%1
21.54.011.615,29+1,33%1
21.53.561.615,3101+1,33%1
21.53.511.615,30+1,33%1
21.53.461.615,23+1,32%1
21.53.411.615,62+1,35%1
21.53.361.615,74+1,35%1
21.53.311.615,75+1,36%1
21.53.261.615,95+1,37%1
21.53.211.615,86+1,36%1
21.53.161.615,87+1,36%1
21.53.111.615,92+1,37%1
21.53.061.615,90+1,36%1
21.53.011.615,72+1,35%1
21.52.561.615,67+1,35%1
21.52.511.615,78+1,36%1
21.52.461.615,75+1,36%1
21.52.411.615,63+1,35%1
21.52.361.615,48+1,34%1
OraValoreVar.%Volume
21.52.311.615,53+1,34%1
21.52.261.615,40+1,33%1
21.52.211.615,42+1,33%1
21.52.111.615,29+1,33%1
21.52.061.615,27+1,33%1
21.52.011.615,29+1,33%1
21.51.561.615,09+1,31%1
21.51.511.615,02+1,31%1
21.51.461.615,00+1,31%1
21.51.411.614,85+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```