Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

2.631,47

+2,57%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.631,47	+2,57%	1	2.631,47
22.00.01	2.631,95	+2,59%	1	2.631,95
21.59.56	2.631,29	+2,57%	1	2.631,29
21.59.51	2.631,1399	+2,56%	1	2.631,14
21.59.46	2.631,00	+2,56%	1	2.631,00
21.59.41	2.631,52	+2,58%	1	2.631,52
21.59.36	2.630,9099	+2,55%	1	2.630,91
21.59.31	2.630,80	+2,55%	1	2.630,80
21.59.26	2.630,73	+2,55%	1	2.630,73
21.59.21	2.630,50	+2,54%	1	2.630,50
21.59.16	2.630,5901	+2,54%	1	2.630,59
21.59.11	2.630,6499	+2,54%	1	2.630,65
21.59.06	2.630,8899	+2,55%	1	2.630,89
21.59.01	2.630,8601	+2,55%	1	2.630,86
21.58.56	2.630,6101	+2,54%	1	2.630,61
21.58.51	2.630,48	+2,54%	1	2.630,48
21.58.46	2.630,49	+2,54%	1	2.630,49
21.58.41	2.630,6699	+2,54%	1	2.630,67
21.58.36	2.630,54	+2,54%	1	2.630,54
21.58.31	2.629,8201	+2,51%	1	2.629,82
21.58.26	2.629,78	+2,51%	1	2.629,78
21.58.21	2.629,55	+2,50%	1	2.629,55
21.58.16	2.629,5801	+2,50%	1	2.629,58
21.58.11	2.629,6699	+2,50%	1	2.629,67
21.58.06	2.629,1599	+2,48%	1	2.629,16
21.58.01	2.629,80	+2,51%	1	2.629,80
21.57.56	2.629,9199	+2,51%	1	2.629,92
21.57.51	2.630,23	+2,53%	1	2.630,23
21.57.46	2.630,48	+2,54%	1	2.630,48
21.57.41	2.630,1599	+2,52%	1	2.630,16

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.629,8799	+2,51%	1	2.629,88
21.57.31	2.629,23	+2,49%	1	2.629,23
21.57.26	2.629,1399	+2,48%	1	2.629,14
21.57.21	2.629,03	+2,48%	1	2.629,03
21.57.16	2.628,46	+2,46%	1	2.628,46
21.57.11	2.628,0801	+2,44%	1	2.628,08
21.57.06	2.628,1299	+2,44%	1	2.628,13
21.57.01	2.627,53	+2,42%	1	2.627,53
21.56.56	2.627,6101	+2,42%	1	2.627,61
21.56.51	2.627,70	+2,43%	1	2.627,70
21.56.46	2.627,8501	+2,43%	1	2.627,85
21.56.41	2.628,21	+2,45%	1	2.628,21
21.56.36	2.628,1299	+2,44%	1	2.628,13
21.56.31	2.628,21	+2,45%	1	2.628,21
21.56.26	2.628,0901	+2,44%	1	2.628,09
21.56.21	2.628,0601	+2,44%	1	2.628,06
21.56.16	2.628,3201	+2,45%	1	2.628,32
21.56.11	2.628,50	+2,46%	1	2.628,50
21.56.06	2.628,46	+2,46%	1	2.628,46
21.55.56	2.628,9099	+2,47%	1	2.628,91
21.55.51	2.629,1001	+2,48%	1	2.629,10
21.55.46	2.629,4399	+2,50%	1	2.629,44
21.55.41	2.629,51	+2,50%	1	2.629,51
21.55.36	2.629,96	+2,52%	1	2.629,96
21.55.31	2.630,3601	+2,53%	1	2.630,36
21.55.26	2.630,0701	+2,52%	1	2.630,07
21.55.21	2.630,05	+2,52%	1	2.630,05
21.55.16	2.631,0901	+2,56%	1	2.631,09
21.55.11	2.631,03	+2,56%	1	2.631,03
21.55.06	2.631,24	+2,57%	1	2.631,24

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.632,1899	+2,60%	1	2.632,19
21.54.56	2.632,6299	+2,62%	1	2.632,63
21.54.46	2.631,9199	+2,59%	1	2.631,92
21.54.41	2.631,8899	+2,59%	1	2.631,89
21.54.36	2.632,1599	+2,60%	1	2.632,16
21.54.31	2.631,6599	+2,58%	1	2.631,66
21.54.26	2.631,9199	+2,59%	1	2.631,92
21.54.21	2.632,0901	+2,60%	1	2.632,09
21.54.16	2.632,1299	+2,60%	1	2.632,13
21.54.11	2.633,3999	+2,65%	1	2.633,40
21.54.06	2.633,8899	+2,67%	1	2.633,89
21.54.01	2.633,45	+2,65%	1	2.633,45
21.53.56	2.633,27	+2,64%	1	2.633,27
21.53.51	2.633,4099	+2,65%	1	2.633,41
21.53.46	2.633,3401	+2,65%	1	2.633,34
21.53.41	2.633,1499	+2,64%	1	2.633,15
21.53.36	2.633,1399	+2,64%	1	2.633,14
21.53.31	2.632,96	+2,63%	1	2.632,96
21.53.26	2.632,6699	+2,62%	1	2.632,67
21.53.21	2.632,5601	+2,62%	1	2.632,56
21.53.16	2.632,3401	+2,61%	1	2.632,34
21.53.11	2.632,24	+2,60%	1	2.632,24
21.53.06	2.632,1001	+2,60%	1	2.632,10
21.53.01	2.631,9199	+2,59%	1	2.631,92
21.52.56	2.631,8101	+2,59%	1	2.631,81
21.52.51	2.631,8601	+2,59%	1	2.631,86
21.52.46	2.631,71	+2,58%	1	2.631,71
21.52.41	2.631,8601	+2,59%	1	2.631,86
21.52.36	2.631,98	+2,59%	1	2.631,98
21.52.31	2.631,8101	+2,59%	1	2.631,81

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.631,6299	+2,58%	1	2.631,63
21.52.21	2.631,72	+2,58%	1	2.631,72
21.52.16	2.632,53	+2,62%	1	2.632,53
21.52.11	2.632,6399	+2,62%	1	2.632,64
21.52.06	2.632,8201	+2,63%	1	2.632,82
21.52.01	2.632,6799	+2,62%	1	2.632,68
21.51.56	2.632,28	+2,61%	1	2.632,28
21.51.51	2.632,1699	+2,60%	1	2.632,17
21.51.46	2.632,5901	+2,62%	1	2.632,59
21.51.41	2.632,5701	+2,62%	1	2.632,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide