Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

2.826,89

-1,22%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.826,8899	-1,22%	1	2.826,89
22.00.01	2.827,21	-1,21%	1	2.827,21
21.59.56	2.825,3899	-1,27%	1	2.825,39
21.59.51	2.825,8301	-1,25%	1	2.825,83
21.59.46	2.825,6499	-1,26%	1	2.825,65
21.59.41	2.826,1499	-1,24%	1	2.826,15
21.59.36	2.826,6799	-1,23%	1	2.826,68
21.59.31	2.825,50	-1,27%	1	2.825,50
21.59.26	2.826,0601	-1,25%	1	2.826,06
21.59.21	2.826,21	-1,24%	1	2.826,21
21.59.16	2.826,1101	-1,25%	1	2.826,11
21.59.11	2.825,99	-1,25%	1	2.825,99
21.59.06	2.826,1201	-1,24%	1	2.826,12
21.59.01	2.826,21	-1,24%	1	2.826,21
21.58.56	2.826,1499	-1,24%	1	2.826,15
21.58.51	2.826,3201	-1,24%	1	2.826,32
21.58.46	2.827,3899	-1,20%	1	2.827,39
21.58.41	2.827,30	-1,20%	1	2.827,30
21.58.36	2.827,6799	-1,19%	1	2.827,68
21.58.31	2.827,3899	-1,20%	1	2.827,39
21.58.26	2.827,99	-1,18%	1	2.827,99
21.58.21	2.828,20	-1,17%	1	2.828,20
21.58.16	2.828,74	-1,15%	1	2.828,74
21.58.11	2.828,8201	-1,15%	1	2.828,82
21.58.06	2.828,73	-1,15%	1	2.828,73
21.58.01	2.829,22	-1,14%	1	2.829,22
21.57.56	2.828,78	-1,15%	1	2.828,78
21.57.51	2.830,75	-1,08%	1	2.830,75
21.57.46	2.830,70	-1,08%	1	2.830,70
21.57.41	2.830,6201	-1,09%	1	2.830,62

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.830,4299	-1,09%	1	2.830,43
21.57.31	2.829,3101	-1,13%	1	2.829,31
21.57.26	2.828,71	-1,15%	1	2.828,71
21.57.21	2.828,6899	-1,15%	1	2.828,69
21.57.16	2.828,6201	-1,16%	1	2.828,62
21.57.11	2.828,54	-1,16%	1	2.828,54
21.57.06	2.828,8701	-1,15%	1	2.828,87
21.57.01	2.827,8501	-1,18%	1	2.827,85
21.56.56	2.828,3101	-1,17%	1	2.828,31
21.56.51	2.828,6899	-1,15%	1	2.828,69
21.56.46	2.828,8401	-1,15%	1	2.828,84
21.56.41	2.828,5701	-1,16%	1	2.828,57
21.56.36	2.828,6299	-1,16%	1	2.828,63
21.56.31	2.828,55	-1,16%	1	2.828,55
21.56.26	2.828,6399	-1,16%	1	2.828,64
21.56.21	2.828,55	-1,16%	1	2.828,55
21.56.16	2.828,5701	-1,16%	1	2.828,57
21.56.11	2.828,21	-1,17%	1	2.828,21
21.56.06	2.828,70	-1,15%	1	2.828,70
21.56.01	2.829,3301	-1,13%	1	2.829,33
21.55.56	2.828,8899	-1,15%	1	2.828,89
21.55.51	2.829,0901	-1,14%	1	2.829,09
21.55.46	2.829,1001	-1,14%	1	2.829,10
21.55.41	2.829,00	-1,14%	1	2.829,00
21.55.36	2.829,1599	-1,14%	1	2.829,16
21.55.31	2.829,21	-1,14%	1	2.829,21
21.55.26	2.828,73	-1,15%	1	2.828,73
21.55.21	2.827,97	-1,18%	1	2.827,97
21.55.16	2.827,49	-1,20%	1	2.827,49
21.55.11	2.827,8301	-1,18%	1	2.827,83

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.827,05	-1,21%	1	2.827,05
21.55.01	2.826,4399	-1,23%	1	2.826,44
21.54.56	2.825,8799	-1,25%	1	2.825,88
21.54.51	2.825,3601	-1,27%	1	2.825,36
21.54.46	2.826,24	-1,24%	1	2.826,24
21.54.41	2.826,70	-1,22%	1	2.826,70
21.54.36	2.826,3799	-1,24%	1	2.826,38
21.54.31	2.826,3101	-1,24%	1	2.826,31
21.54.26	2.826,26	-1,24%	1	2.826,26
21.54.21	2.826,51	-1,23%	1	2.826,51
21.54.16	2.826,8701	-1,22%	1	2.826,87
21.54.11	2.827,1101	-1,21%	1	2.827,11
21.54.06	2.827,3701	-1,20%	1	2.827,37
21.54.01	2.826,99	-1,21%	1	2.826,99
21.53.56	2.826,8799	-1,22%	1	2.826,88
21.53.51	2.827,05	-1,21%	1	2.827,05
21.53.46	2.827,28	-1,20%	1	2.827,28
21.53.41	2.827,8501	-1,18%	1	2.827,85
21.53.36	2.827,55	-1,19%	1	2.827,55
21.53.31	2.827,71	-1,19%	1	2.827,71
21.53.26	2.827,55	-1,19%	1	2.827,55
21.53.21	2.827,4199	-1,20%	1	2.827,42
21.53.16	2.826,6201	-1,23%	1	2.826,62
21.53.11	2.826,97	-1,21%	1	2.826,97
21.53.06	2.826,79	-1,22%	1	2.826,79
21.53.01	2.826,8301	-1,22%	1	2.826,83
21.52.56	2.826,77	-1,22%	1	2.826,77
21.52.51	2.826,99	-1,21%	1	2.826,99
21.52.46	2.826,72	-1,22%	1	2.826,72
21.52.41	2.826,1201	-1,24%	1	2.826,12

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.826,1799	-1,24%	1	2.826,18
21.52.31	2.826,23	-1,24%	1	2.826,23
21.52.26	2.826,3401	-1,24%	1	2.826,34
21.52.21	2.826,1399	-1,24%	1	2.826,14
21.52.16	2.826,28	-1,24%	1	2.826,28
21.52.11	2.826,29	-1,24%	1	2.826,29
21.52.06	2.826,50	-1,23%	1	2.826,50
21.52.01	2.827,02	-1,21%	1	2.827,02
21.51.56	2.827,6101	-1,19%	1	2.827,61
21.51.51	2.827,27	-1,20%	1	2.827,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide