Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

3.033,71
+1,05%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.213.033,71+1,05%1
21.59.163.033,8301+1,06%1
21.59.063.033,74+1,05%1
21.59.013.033,9199+1,06%1
21.58.563.033,46+1,04%1
21.58.513.033,4299+1,04%1
21.58.463.033,8799+1,06%1
21.58.413.034,03+1,06%1
21.58.363.033,8201+1,06%1
21.58.313.033,9299+1,06%1
21.58.263.034,3601+1,07%1
21.58.213.034,01+1,06%1
21.58.163.033,8401+1,06%1
21.58.113.033,21+1,04%1
21.58.063.033,3101+1,04%1
21.58.013.033,48+1,05%1
21.57.563.033,1599+1,03%1
21.57.513.033,3999+1,04%1
21.57.463.033,6799+1,05%1
21.57.413.033,6001+1,05%1
21.57.363.032,9099+1,03%1
21.57.313.033,3799+1,04%1
21.57.263.033,1699+1,03%1
21.57.213.032,8601+1,02%1
21.57.113.033,26+1,04%1
21.57.063.032,47+1,01%1
21.57.013.032,1201+1,00%1
21.56.563.032,3201+1,01%1
21.56.513.032,27+1,00%1
21.56.463.031,54+0,98%1
OraValoreVar.%Volume
21.56.413.031,1101+0,97%1
21.56.363.031,1399+0,97%1
21.56.313.031,3401+0,97%1
21.56.263.031,03+0,96%1
21.56.213.030,8899+0,96%1
21.56.163.030,1001+0,93%1
21.56.113.029,6899+0,92%1
21.56.063.029,72+0,92%1
21.56.013.029,9299+0,93%1
21.55.563.030,77+0,95%1
21.55.513.030,78+0,96%1
21.55.463.031,01+0,96%1
21.55.413.031,74+0,99%1
21.55.363.031,8899+0,99%1
21.55.313.032,8201+1,02%1
21.55.263.033,05+1,03%1
21.55.213.032,47+1,01%1
21.55.163.032,51+1,01%1
21.55.063.032,50+1,01%1
21.55.013.032,04+1,00%1
21.54.563.032,5801+1,02%1
21.54.513.032,46+1,01%1
21.54.463.032,4399+1,01%1
21.54.413.032,6101+1,02%1
21.54.363.032,46+1,01%1
21.54.313.032,73+1,02%1
21.54.263.032,3401+1,01%1
21.54.213.032,4299+1,01%1
21.54.163.032,52+1,01%1
21.54.113.032,48+1,01%1
OraValoreVar.%Volume
21.54.063.032,5901+1,02%1
21.54.013.032,5601+1,01%1
21.53.563.032,71+1,02%1
21.53.513.032,6799+1,02%1
21.53.463.032,45+1,01%1
21.53.413.032,3401+1,01%1
21.53.363.032,25+1,00%1
21.53.313.032,28+1,01%1
21.53.263.032,00+1,00%1
21.53.213.032,3201+1,01%1
21.53.163.032,4299+1,01%1
21.53.113.032,48+1,01%1
21.53.063.032,3501+1,01%1
21.52.563.032,30+1,01%1
21.52.513.032,21+1,00%1
21.52.463.032,1001+1,00%1
21.52.413.031,9199+0,99%1
21.52.363.031,3999+0,98%1
21.52.313.031,3101+0,97%1
21.52.263.031,1899+0,97%1
21.52.213.030,4399+0,94%1
21.52.163.030,1899+0,94%1
21.52.113.030,5601+0,95%1
21.52.063.030,6101+0,95%1
21.52.013.030,49+0,95%1
21.51.563.030,4199+0,94%1
21.51.513.030,48+0,95%1
21.51.463.030,6599+0,95%1
21.51.413.030,77+0,95%1
21.51.363.030,6299+0,95%1
OraValoreVar.%Volume
21.51.263.030,5601+0,95%1
21.51.213.030,0801+0,93%1
21.51.163.030,20+0,94%1
21.51.113.030,04+0,93%1
21.51.063.030,1699+0,94%1
21.51.013.030,05+0,93%1
21.50.563.030,3501+0,94%1
21.50.513.031,1399+0,97%1
21.50.463.031,3999+0,98%1
21.50.413.031,4199+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```