Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

2.406,91

+1,09%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.406,9099	+1,09%	1	2.406,91
22.00.01	2.405,8501	+1,05%	1	2.405,85
21.59.56	2.406,5801	+1,08%	1	2.406,58
21.59.51	2.406,9199	+1,09%	1	2.406,92
21.59.46	2.407,1201	+1,10%	1	2.407,12
21.59.41	2.406,74	+1,08%	1	2.406,74
21.59.36	2.407,5601	+1,12%	1	2.407,56
21.59.31	2.407,1799	+1,10%	1	2.407,18
21.59.26	2.407,01	+1,10%	1	2.407,01
21.59.21	2.406,80	+1,09%	1	2.406,80
21.59.16	2.406,6201	+1,08%	1	2.406,62
21.59.11	2.406,45	+1,07%	1	2.406,45
21.59.06	2.406,26	+1,06%	1	2.406,26
21.59.01	2.405,6899	+1,04%	1	2.405,69
21.58.56	2.405,72	+1,04%	1	2.405,72
21.58.51	2.405,8201	+1,05%	1	2.405,82
21.58.46	2.405,8701	+1,05%	1	2.405,87
21.58.41	2.405,8301	+1,05%	1	2.405,83
21.58.36	2.405,79	+1,04%	1	2.405,79
21.58.31	2.405,50	+1,03%	1	2.405,50
21.58.26	2.405,4299	+1,03%	1	2.405,43
21.58.21	2.405,3101	+1,02%	1	2.405,31
21.58.16	2.405,3701	+1,03%	1	2.405,37
21.58.06	2.405,4299	+1,03%	1	2.405,43
21.58.01	2.405,24	+1,02%	1	2.405,24
21.57.56	2.405,6399	+1,04%	1	2.405,64
21.57.51	2.405,6799	+1,04%	1	2.405,68
21.57.46	2.405,52	+1,03%	1	2.405,52
21.57.41	2.405,6299	+1,04%	1	2.405,63
21.57.36	2.405,6599	+1,04%	1	2.405,66

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.405,51	+1,03%	1	2.405,51
21.57.26	2.405,5601	+1,04%	1	2.405,56
21.57.21	2.405,26	+1,02%	1	2.405,26
21.57.16	2.405,5901	+1,04%	1	2.405,59
21.57.11	2.405,74	+1,04%	1	2.405,74
21.57.06	2.404,78	+1,00%	1	2.404,78
21.57.01	2.404,52	+0,99%	1	2.404,52
21.56.56	2.404,96	+1,01%	1	2.404,96
21.56.51	2.405,05	+1,01%	1	2.405,05
21.56.46	2.404,8999	+1,01%	1	2.404,90
21.56.41	2.405,20	+1,02%	1	2.405,20
21.56.36	2.405,1799	+1,02%	1	2.405,18
21.56.31	2.405,0901	+1,02%	1	2.405,09
21.56.26	2.404,8799	+1,01%	1	2.404,88
21.56.21	2.404,6499	+1,00%	1	2.404,65
21.56.16	2.404,5801	+0,99%	1	2.404,58
21.56.11	2.404,6001	+1,00%	1	2.404,60
21.56.06	2.404,1899	+0,98%	1	2.404,19
21.55.56	2.403,8401	+0,96%	1	2.403,84
21.55.51	2.403,6499	+0,96%	1	2.403,65
21.55.46	2.403,6599	+0,96%	1	2.403,66
21.55.41	2.403,55	+0,95%	1	2.403,55
21.55.36	2.403,49	+0,95%	1	2.403,49
21.55.31	2.403,50	+0,95%	1	2.403,50
21.55.26	2.403,5901	+0,95%	1	2.403,59
21.55.21	2.403,46	+0,95%	1	2.403,46
21.55.16	2.403,9099	+0,97%	1	2.403,91
21.55.11	2.403,3999	+0,94%	1	2.403,40
21.55.06	2.403,6101	+0,95%	1	2.403,61
21.55.01	2.404,1699	+0,98%	1	2.404,17

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.403,79	+0,96%	1	2.403,79
21.54.51	2.403,4399	+0,95%	1	2.403,44
21.54.46	2.403,26	+0,94%	1	2.403,26
21.54.41	2.403,1599	+0,93%	1	2.403,16
21.54.36	2.402,9399	+0,93%	1	2.402,94
21.54.31	2.402,55	+0,91%	1	2.402,55
21.54.26	2.402,71	+0,92%	1	2.402,71
21.54.21	2.402,53	+0,91%	1	2.402,53
21.54.16	2.402,3999	+0,90%	1	2.402,40
21.54.11	2.402,0701	+0,89%	1	2.402,07
21.54.06	2.402,20	+0,89%	1	2.402,20
21.54.01	2.402,1899	+0,89%	1	2.402,19
21.53.56	2.402,27	+0,90%	1	2.402,27
21.53.51	2.402,8101	+0,92%	1	2.402,81
21.53.46	2.402,75	+0,92%	1	2.402,75
21.53.41	2.402,76	+0,92%	1	2.402,76
21.53.36	2.402,8501	+0,92%	1	2.402,85
21.53.31	2.402,45	+0,90%	1	2.402,45
21.53.26	2.402,72	+0,92%	1	2.402,72
21.53.21	2.402,52	+0,91%	1	2.402,52
21.53.16	2.402,3301	+0,90%	1	2.402,33
21.53.11	2.401,96	+0,88%	1	2.401,96
21.53.06	2.402,51	+0,91%	1	2.402,51
21.53.01	2.402,1899	+0,89%	1	2.402,19
21.52.56	2.402,50	+0,91%	1	2.402,50
21.52.51	2.403,0801	+0,93%	1	2.403,08
21.52.46	2.403,1001	+0,93%	1	2.403,10
21.52.41	2.403,8401	+0,96%	1	2.403,84
21.52.36	2.404,01	+0,97%	1	2.404,01
21.52.31	2.403,8401	+0,96%	1	2.403,84

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.403,9399	+0,97%	1	2.403,94
21.52.21	2.403,8501	+0,96%	1	2.403,85
21.52.16	2.404,28	+0,98%	1	2.404,28
21.52.11	2.404,74	+1,00%	1	2.404,74
21.52.06	2.404,4099	+0,99%	1	2.404,41
21.52.01	2.404,3501	+0,98%	1	2.404,35
21.51.56	2.404,50	+0,99%	1	2.404,50
21.51.51	2.404,79	+1,00%	1	2.404,79
21.51.46	2.404,70	+1,00%	1	2.404,70
21.51.41	2.404,55	+0,99%	1	2.404,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide