Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

2.279,69

+0,95%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.07.01	2.279,6899	+0,95%	1	2.279,69
20.06.51	2.279,72	+0,95%	1	2.279,72
20.06.46	2.279,70	+0,95%	1	2.279,70
20.06.41	2.279,8501	+0,96%	1	2.279,85
20.06.36	2.279,8101	+0,96%	1	2.279,81
20.06.31	2.279,80	+0,96%	1	2.279,80
20.06.26	2.280,01	+0,97%	1	2.280,01
20.06.21	2.280,0601	+0,97%	1	2.280,06
20.06.16	2.280,0801	+0,97%	1	2.280,08
20.06.11	2.279,8401	+0,96%	1	2.279,84
20.06.06	2.280,04	+0,97%	1	2.280,04
20.06.01	2.279,98	+0,96%	1	2.279,98
20.05.56	2.279,8301	+0,96%	1	2.279,83
20.05.51	2.279,4399	+0,94%	1	2.279,44
20.05.46	2.278,72	+0,91%	1	2.278,72
20.05.41	2.278,6201	+0,90%	1	2.278,62
20.05.36	2.278,6499	+0,91%	1	2.278,65
20.05.31	2.277,8501	+0,87%	1	2.277,85
20.05.26	2.277,8899	+0,87%	1	2.277,89
20.05.21	2.278,01	+0,88%	1	2.278,01
20.05.16	2.278,20	+0,89%	1	2.278,20
20.05.06	2.277,99	+0,88%	1	2.277,99
20.05.01	2.276,96	+0,83%	1	2.276,96
20.04.56	2.276,71	+0,82%	1	2.276,71
20.04.51	2.276,6499	+0,82%	1	2.276,65
20.04.46	2.276,45	+0,81%	1	2.276,45
20.04.41	2.277,0801	+0,84%	1	2.277,08
20.04.36	2.277,02	+0,83%	1	2.277,02
20.04.31	2.277,1201	+0,84%	1	2.277,12
20.04.26	2.277,5701	+0,86%	1	2.277,57

Ora	Valore	Var.%	Volume	Controvalore
20.04.21	2.277,1899	+0,84%	1	2.277,19
20.04.16	2.277,3101	+0,85%	1	2.277,31
20.04.11	2.277,24	+0,84%	1	2.277,24
20.04.06	2.277,3799	+0,85%	1	2.277,38
20.04.01	2.277,3999	+0,85%	1	2.277,40
20.03.56	2.277,5901	+0,86%	1	2.277,59
20.03.51	2.277,5701	+0,86%	1	2.277,57
20.03.46	2.277,6201	+0,86%	1	2.277,62
20.03.41	2.277,6599	+0,86%	1	2.277,66
20.03.36	2.277,6499	+0,86%	1	2.277,65
20.03.31	2.277,8301	+0,87%	1	2.277,83
20.03.26	2.277,8999	+0,87%	1	2.277,90
20.03.21	2.278,02	+0,88%	1	2.278,02
20.03.16	2.278,21	+0,89%	1	2.278,21
20.03.11	2.278,3101	+0,89%	1	2.278,31
20.03.06	2.278,4299	+0,90%	1	2.278,43
20.03.01	2.278,3201	+0,89%	1	2.278,32
20.02.56	2.278,05	+0,88%	1	2.278,05
20.02.51	2.277,71	+0,86%	1	2.277,71
20.02.46	2.277,72	+0,86%	1	2.277,72
20.02.41	2.277,70	+0,86%	1	2.277,70
20.02.36	2.277,8301	+0,87%	1	2.277,83
20.02.26	2.277,76	+0,87%	1	2.277,76
20.02.21	2.277,95	+0,88%	1	2.277,95
20.02.16	2.278,00	+0,88%	1	2.278,00
20.02.11	2.278,78	+0,91%	1	2.278,78
20.02.06	2.279,54	+0,95%	1	2.279,54
20.02.01	2.279,72	+0,95%	1	2.279,72
20.01.56	2.279,8401	+0,96%	1	2.279,84
20.01.51	2.280,0901	+0,97%	1	2.280,09

Ora	Valore	Var.%	Volume	Controvalore
20.01.46	2.279,6001	+0,95%	1	2.279,60
20.01.41	2.279,6499	+0,95%	1	2.279,65
20.01.36	2.279,6899	+0,95%	1	2.279,69
20.01.31	2.279,47	+0,94%	1	2.279,47
20.01.26	2.279,45	+0,94%	1	2.279,45
20.01.21	2.279,6499	+0,95%	1	2.279,65
20.01.16	2.279,5601	+0,95%	1	2.279,56
20.01.11	2.280,25	+0,98%	1	2.280,25
20.01.06	2.280,26	+0,98%	1	2.280,26
20.01.01	2.280,22	+0,98%	1	2.280,22
20.00.56	2.280,80	+1,00%	1	2.280,80
20.00.51	2.280,6201	+0,99%	1	2.280,62
20.00.46	2.280,6299	+0,99%	1	2.280,63
20.00.41	2.280,79	+1,00%	1	2.280,79
20.00.36	2.280,53	+0,99%	1	2.280,53
20.00.31	2.280,5901	+0,99%	1	2.280,59
20.00.26	2.280,5801	+0,99%	1	2.280,58
20.00.21	2.280,8201	+1,00%	1	2.280,82
20.00.16	2.280,8501	+1,00%	1	2.280,85
20.00.11	2.281,04	+1,01%	1	2.281,04
20.00.06	2.281,0801	+1,01%	1	2.281,08
20.00.01	2.281,1799	+1,02%	1	2.281,18
19.59.56	2.280,96	+1,01%	1	2.280,96
19.59.51	2.281,1499	+1,02%	1	2.281,15
19.59.46	2.280,71	+1,00%	1	2.280,71
19.59.36	2.280,8101	+1,00%	1	2.280,81
19.59.31	2.280,9299	+1,01%	1	2.280,93
19.59.26	2.281,95	+1,05%	1	2.281,95
19.59.21	2.282,21	+1,06%	1	2.282,21
19.59.16	2.282,4199	+1,07%	1	2.282,42

Ora	Valore	Var.%	Volume	Controvalore
19.59.11	2.282,6699	+1,08%	1	2.282,67
19.59.06	2.282,5901	+1,08%	1	2.282,59
19.59.01	2.282,55	+1,08%	1	2.282,55
19.58.56	2.282,8201	+1,09%	1	2.282,82
19.58.51	2.282,99	+1,10%	1	2.282,99
19.58.41	2.283,0801	+1,10%	1	2.283,08
19.58.36	2.283,3201	+1,11%	1	2.283,32
19.58.31	2.283,0901	+1,10%	1	2.283,09
19.58.26	2.283,05	+1,10%	1	2.283,05
19.58.21	2.283,0801	+1,10%	1	2.283,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide