Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

2.273,44
+0,68%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.562.273,4399+0,68%1
18.28.512.273,3999+0,67%1
18.28.462.273,8701+0,69%1
18.28.412.274,02+0,70%1
18.28.362.274,01+0,70%1
18.28.312.274,3201+0,71%1
18.28.262.274,3401+0,72%1
18.28.212.274,3301+0,71%1
18.28.162.274,3501+0,72%1
18.28.112.274,1699+0,71%1
18.28.062.274,1799+0,71%1
18.28.012.274,28+0,71%1
18.27.562.274,3401+0,72%1
18.27.512.274,25+0,71%1
18.27.462.274,3799+0,72%1
18.27.412.274,03+0,70%1
18.27.312.274,0901+0,70%1
18.27.262.273,95+0,70%1
18.27.212.274,01+0,70%1
18.27.162.274,02+0,70%1
18.27.112.273,9099+0,70%1
18.27.062.273,8999+0,70%1
18.27.012.273,9299+0,70%1
18.26.512.274,27+0,71%1
18.26.462.274,1499+0,71%1
18.26.412.274,1799+0,71%1
18.26.362.274,3501+0,72%1
18.26.312.274,51+0,72%1
18.26.262.274,3601+0,72%1
18.26.212.274,4399+0,72%1
OraValoreVar.%Volume
18.26.162.274,0801+0,70%1
18.26.112.274,05+0,70%1
18.26.062.274,0801+0,70%1
18.26.012.274,02+0,70%1
18.25.562.273,6899+0,69%1
18.25.512.274,04+0,70%1
18.25.462.274,30+0,71%1
18.25.412.274,1699+0,71%1
18.25.362.274,1201+0,71%1
18.25.312.274,1899+0,71%1
18.25.262.274,04+0,70%1
18.25.212.274,26+0,71%1
18.25.162.274,25+0,71%1
18.25.112.274,28+0,71%1
18.25.062.274,3101+0,71%1
18.25.012.274,1899+0,71%1
18.24.562.274,3201+0,71%1
18.24.462.274,45+0,72%1
18.24.412.274,4399+0,72%1
18.24.312.274,3301+0,71%1
18.24.262.273,5601+0,68%1
18.24.212.273,3701+0,67%1
18.24.162.273,3501+0,67%1
18.24.112.273,48+0,68%1
18.24.062.273,4399+0,68%1
18.24.012.273,5801+0,68%1
18.23.562.273,3601+0,67%1
18.23.512.273,1001+0,66%1
18.23.462.273,21+0,67%1
18.23.412.273,1799+0,66%1
OraValoreVar.%Volume
18.23.362.273,23+0,67%1
18.23.312.273,25+0,67%1
18.23.262.273,4099+0,67%1
18.23.212.273,3999+0,67%1
18.23.162.273,3301+0,67%1
18.23.112.273,47+0,68%1
18.23.062.273,73+0,69%1
18.23.012.273,5901+0,68%1
18.22.562.273,51+0,68%1
18.22.512.273,50+0,68%1
18.22.462.273,6899+0,69%1
18.22.412.273,5801+0,68%1
18.22.362.273,8401+0,69%1
18.22.312.273,4299+0,67%1
18.22.262.273,4099+0,67%1
18.22.212.273,30+0,67%1
18.22.162.273,4099+0,67%1
18.22.112.273,5701+0,68%1
18.22.062.273,6399+0,68%1
18.22.012.273,76+0,69%1
18.21.562.273,78+0,69%1
18.21.512.273,76+0,69%1
18.21.462.273,74+0,69%1
18.21.412.273,6101+0,68%1
18.21.362.273,8999+0,70%1
18.21.312.274,3899+0,72%1
18.21.262.274,3401+0,72%1
18.21.212.274,3501+0,72%1
18.21.162.274,3899+0,72%1
18.21.112.274,27+0,71%1
OraValoreVar.%Volume
18.21.062.274,46+0,72%1
18.21.012.274,47+0,72%1
18.20.562.274,54+0,72%1
18.20.512.274,6799+0,73%1
18.20.462.274,8999+0,74%1
18.20.412.274,97+0,74%1
18.20.312.274,8999+0,74%1
18.20.262.275,04+0,75%1
18.20.212.274,8999+0,74%1
18.20.162.274,9399+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```