Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

3.100,72
+0,63%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.363.100,72+0,63%1
22.00.163.100,8301+0,63%1
22.00.013.100,3201+0,62%1
21.59.563.100,45+0,62%1
21.59.513.100,3201+0,62%1
21.59.463.099,70+0,60%1
21.59.413.099,50+0,59%1
21.59.363.099,00+0,57%1
21.59.313.099,1599+0,58%1
21.59.263.098,23+0,55%1
21.59.213.098,50+0,56%1
21.59.163.097,8401+0,54%1
21.59.113.097,8899+0,54%1
21.59.063.097,5901+0,53%1
21.59.013.096,8501+0,50%1
21.58.513.097,1599+0,51%1
21.58.463.097,29+0,52%1
21.58.413.097,04+0,51%1
21.58.363.096,6499+0,50%1
21.58.313.096,46+0,49%1
21.58.263.096,6101+0,50%1
21.58.213.096,1699+0,48%1
21.58.163.097,05+0,51%1
21.58.113.097,1399+0,51%1
21.58.063.096,9399+0,51%1
21.58.013.096,6299+0,50%1
21.57.563.096,5901+0,50%1
21.57.513.096,3201+0,49%1
21.57.463.096,1101+0,48%1
21.57.413.096,00+0,48%1
OraValoreVar.%Volume
21.57.363.094,8799+0,44%1
21.57.313.094,9299+0,44%1
21.57.263.094,9099+0,44%1
21.57.213.094,8301+0,44%1
21.57.163.095,3799+0,46%1
21.57.113.095,3999+0,46%1
21.57.063.095,50+0,46%1
21.57.013.096,1399+0,48%1
21.56.563.096,29+0,49%1
21.56.513.096,48+0,49%1
21.56.463.096,21+0,48%1
21.56.413.096,3501+0,49%1
21.56.363.096,8601+0,50%1
21.56.313.096,73+0,50%1
21.56.263.096,8301+0,50%1
21.56.213.096,3201+0,49%1
21.56.163.096,5601+0,49%1
21.56.113.096,96+0,51%1
21.56.063.097,3301+0,52%1
21.56.013.097,0701+0,51%1
21.55.563.096,72+0,50%1
21.55.513.096,6399+0,50%1
21.55.463.096,6001+0,50%1
21.55.413.096,26+0,48%1
21.55.363.096,1001+0,48%1
21.55.313.096,24+0,48%1
21.55.263.096,0601+0,48%1
21.55.213.096,3401+0,49%1
21.55.163.095,3999+0,46%1
21.55.113.094,95+0,44%1
OraValoreVar.%Volume
21.55.063.095,1201+0,45%1
21.55.013.096,26+0,48%1
21.54.563.096,6499+0,50%1
21.54.513.096,22+0,48%1
21.54.463.096,3501+0,49%1
21.54.413.096,1001+0,48%1
21.54.313.096,9199+0,51%1
21.54.263.096,8601+0,50%1
21.54.213.096,47+0,49%1
21.54.163.096,3899+0,49%1
21.54.113.096,22+0,48%1
21.54.063.096,25+0,48%1
21.54.013.096,3701+0,49%1
21.53.563.096,23+0,48%1
21.53.513.096,02+0,48%1
21.53.463.096,26+0,48%1
21.53.413.096,3899+0,49%1
21.53.363.096,5901+0,50%1
21.53.313.096,99+0,51%1
21.53.263.097,3101+0,52%1
21.53.213.097,5901+0,53%1
21.53.163.097,55+0,53%1
21.53.113.097,70+0,53%1
21.53.063.097,6599+0,53%1
21.53.013.097,5801+0,53%1
21.52.563.097,6399+0,53%1
21.52.513.097,9199+0,54%1
21.52.463.097,8899+0,54%1
21.52.413.097,70+0,53%1
21.52.363.097,3401+0,52%1
OraValoreVar.%Volume
21.52.313.097,1001+0,51%1
21.52.263.097,1499+0,51%1
21.52.213.097,6001+0,53%1
21.52.163.097,47+0,52%1
21.52.113.097,8101+0,53%1
21.52.063.098,05+0,54%1
21.52.013.097,96+0,54%1
21.51.563.097,8799+0,54%1
21.51.513.098,3899+0,55%1
21.51.463.098,4099+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```