Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

3.026,6
+0,82%

Ultimo aggiornamento: 24/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.58.163.026,6001+0,82%1
20.58.113.026,6699+0,82%1
20.58.063.026,5801+0,82%1
20.58.013.026,6201+0,82%1
20.57.563.026,6299+0,82%1
20.57.513.026,6699+0,82%1
20.57.463.026,79+0,82%1
20.57.413.027,0901+0,83%1
20.57.363.027,0801+0,83%1
20.57.313.027,1101+0,83%1
20.57.263.027,03+0,83%1
20.57.163.027,0801+0,83%1
20.57.113.027,05+0,83%1
20.57.063.026,8501+0,82%1
20.57.013.026,9299+0,83%1
20.56.563.026,70+0,82%1
20.56.513.026,74+0,82%1
20.56.463.026,6599+0,82%1
20.56.413.026,5901+0,82%1
20.56.363.026,5601+0,81%1
20.56.313.026,4299+0,81%1
20.56.263.026,3501+0,81%1
20.56.213.026,3701+0,81%1
20.56.163.026,3799+0,81%1
20.56.113.026,3501+0,81%1
20.56.063.026,4199+0,81%1
20.56.013.026,48+0,81%1
20.55.563.026,45+0,81%1
20.55.513.026,3201+0,81%1
20.55.463.026,26+0,80%1
OraValoreVar.%Volume
20.55.413.026,1699+0,80%1
20.55.363.026,3201+0,81%1
20.55.313.026,3701+0,81%1
20.55.263.026,24+0,80%1
20.55.213.026,1799+0,80%1
20.55.163.026,26+0,80%1
20.55.113.026,6201+0,82%1
20.55.063.026,3899+0,81%1
20.55.013.026,01+0,80%1
20.54.563.026,02+0,80%1
20.54.513.026,03+0,80%1
20.54.463.026,01+0,80%1
20.54.413.026,1101+0,80%1
20.54.363.026,1399+0,80%1
20.54.313.026,0801+0,80%1
20.54.263.026,04+0,80%1
20.54.213.026,47+0,81%1
20.54.163.026,3899+0,81%1
20.54.113.026,03+0,80%1
20.54.063.026,1101+0,80%1
20.54.013.026,20+0,80%1
20.53.563.025,98+0,80%1
20.53.513.026,01+0,80%1
20.53.463.026,1101+0,80%1
20.53.413.026,1399+0,80%1
20.53.363.026,1001+0,80%1
20.53.313.026,1599+0,80%1
20.53.263.026,3799+0,81%1
20.53.213.026,46+0,81%1
20.53.163.026,50+0,81%1
OraValoreVar.%Volume
20.53.113.026,6599+0,82%1
20.53.063.026,6001+0,82%1
20.53.013.026,1299+0,80%1
20.52.563.026,1699+0,80%1
20.52.513.025,97+0,80%1
20.52.463.025,8501+0,79%1
20.52.413.025,8701+0,79%1
20.52.363.025,8201+0,79%1
20.52.313.025,76+0,79%1
20.52.263.025,9399+0,79%1
20.52.213.025,74+0,79%1
20.52.163.025,8401+0,79%1
20.52.113.025,77+0,79%1
20.52.063.025,6399+0,78%1
20.52.013.025,6101+0,78%1
20.51.563.025,52+0,78%1
20.51.513.025,6201+0,78%1
20.51.463.025,6399+0,78%1
20.51.413.025,53+0,78%1
20.51.363.025,8401+0,79%1
20.51.313.025,6699+0,79%1
20.51.263.025,70+0,79%1
20.51.213.025,74+0,79%1
20.51.163.025,46+0,78%1
20.51.113.025,49+0,78%1
20.51.063.025,3501+0,77%1
20.51.013.025,29+0,77%1
20.50.563.025,1699+0,77%1
20.50.513.024,8999+0,76%1
20.50.463.024,8201+0,76%1
OraValoreVar.%Volume
20.50.413.024,71+0,75%1
20.50.363.024,8799+0,76%1
20.50.313.024,9399+0,76%1
20.50.263.024,8501+0,76%1
20.50.213.024,8201+0,76%1
20.50.163.024,6599+0,75%1
20.50.113.024,6201+0,75%1
20.50.063.024,5801+0,75%1
20.50.013.024,6399+0,75%1
20.49.563.024,79+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```