Dj Us Tm/Health Care Providers

ISIN: XC0006882069 - Mercato: Dow Jones Indices

2.565,43

+0,57%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.565,4299	+0,57%	1	2.565,43
22.00.01	2.565,24	+0,57%	1	2.565,24
21.59.56	2.564,70	+0,55%	1	2.564,70
21.59.51	2.565,1899	+0,57%	1	2.565,19
21.59.46	2.564,6299	+0,54%	1	2.564,63
21.59.41	2.565,4399	+0,58%	1	2.565,44
21.59.36	2.565,6899	+0,58%	1	2.565,69
21.59.31	2.565,1499	+0,56%	1	2.565,15
21.59.26	2.565,22	+0,57%	1	2.565,22
21.59.21	2.565,27	+0,57%	1	2.565,27
21.59.16	2.565,5701	+0,58%	1	2.565,57
21.59.11	2.565,8701	+0,59%	1	2.565,87
21.59.06	2.566,1299	+0,60%	1	2.566,13
21.59.01	2.566,3701	+0,61%	1	2.566,37
21.58.56	2.566,1799	+0,60%	1	2.566,18
21.58.51	2.565,9299	+0,59%	1	2.565,93
21.58.46	2.565,45	+0,58%	1	2.565,45
21.58.41	2.565,21	+0,57%	1	2.565,21
21.58.36	2.565,51	+0,58%	1	2.565,51
21.58.31	2.564,45	+0,54%	1	2.564,45
21.58.26	2.564,52	+0,54%	1	2.564,52
21.58.21	2.564,3701	+0,53%	1	2.564,37
21.58.16	2.564,6101	+0,54%	1	2.564,61
21.58.11	2.564,70	+0,55%	1	2.564,70
21.58.06	2.564,74	+0,55%	1	2.564,74
21.58.01	2.564,6899	+0,55%	1	2.564,69
21.57.56	2.565,6101	+0,58%	1	2.565,61
21.57.51	2.565,6299	+0,58%	1	2.565,63
21.57.46	2.565,49	+0,58%	1	2.565,49
21.57.41	2.565,26	+0,57%	1	2.565,26

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.565,4399	+0,58%	1	2.565,44
21.57.31	2.565,52	+0,58%	1	2.565,52
21.57.26	2.565,49	+0,58%	1	2.565,49
21.57.21	2.565,5701	+0,58%	1	2.565,57
21.57.16	2.565,4299	+0,57%	1	2.565,43
21.57.11	2.565,3401	+0,57%	1	2.565,34
21.57.06	2.566,1799	+0,60%	1	2.566,18
21.57.01	2.566,98	+0,64%	1	2.566,98
21.56.56	2.567,1899	+0,64%	1	2.567,19
21.56.51	2.567,1399	+0,64%	1	2.567,14
21.56.46	2.567,00	+0,64%	1	2.567,00
21.56.41	2.567,1799	+0,64%	1	2.567,18
21.56.36	2.567,1499	+0,64%	1	2.567,15
21.56.31	2.567,0701	+0,64%	1	2.567,07
21.56.26	2.567,1799	+0,64%	1	2.567,18
21.56.21	2.567,01	+0,64%	1	2.567,01
21.56.16	2.566,8401	+0,63%	1	2.566,84
21.56.11	2.567,20	+0,64%	1	2.567,20
21.56.06	2.567,26	+0,65%	1	2.567,26
21.56.01	2.567,5901	+0,66%	1	2.567,59
21.55.56	2.566,54	+0,62%	1	2.566,54
21.55.51	2.566,01	+0,60%	1	2.566,01
21.55.46	2.565,3601	+0,57%	1	2.565,36
21.55.41	2.565,4399	+0,58%	1	2.565,44
21.55.36	2.565,1399	+0,56%	1	2.565,14
21.55.31	2.565,3401	+0,57%	1	2.565,34
21.55.26	2.564,9399	+0,56%	1	2.564,94
21.55.21	2.564,48	+0,54%	1	2.564,48
21.55.16	2.564,1001	+0,52%	1	2.564,10
21.55.11	2.564,3101	+0,53%	1	2.564,31

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.564,1399	+0,52%	1	2.564,14
21.55.01	2.565,01	+0,56%	1	2.565,01
21.54.56	2.565,05	+0,56%	1	2.565,05
21.54.51	2.564,55	+0,54%	1	2.564,55
21.54.46	2.563,4199	+0,50%	1	2.563,42
21.54.41	2.563,01	+0,48%	1	2.563,01
21.54.36	2.563,1299	+0,48%	1	2.563,13
21.54.31	2.563,49	+0,50%	1	2.563,49
21.54.26	2.563,4199	+0,50%	1	2.563,42
21.54.21	2.563,8401	+0,51%	1	2.563,84
21.54.16	2.564,6499	+0,54%	1	2.564,65
21.54.11	2.565,01	+0,56%	1	2.565,01
21.54.06	2.564,79	+0,55%	1	2.564,79
21.54.01	2.564,80	+0,55%	1	2.564,80
21.53.56	2.564,6001	+0,54%	1	2.564,60
21.53.51	2.564,46	+0,54%	1	2.564,46
21.53.46	2.564,28	+0,53%	1	2.564,28
21.53.36	2.564,3501	+0,53%	1	2.564,35
21.53.31	2.564,3601	+0,53%	1	2.564,36
21.53.26	2.564,46	+0,54%	1	2.564,46
21.53.21	2.564,3401	+0,53%	1	2.564,34
21.53.16	2.564,0901	+0,52%	1	2.564,09
21.53.11	2.564,3101	+0,53%	1	2.564,31
21.53.06	2.564,46	+0,54%	1	2.564,46
21.53.01	2.564,1499	+0,52%	1	2.564,15
21.52.56	2.563,8101	+0,51%	1	2.563,81
21.52.51	2.563,78	+0,51%	1	2.563,78
21.52.46	2.563,75	+0,51%	1	2.563,75
21.52.41	2.563,5601	+0,50%	1	2.563,56
21.52.36	2.563,6299	+0,50%	1	2.563,63

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.563,9199	+0,52%	1	2.563,92
21.52.26	2.563,6599	+0,51%	1	2.563,66
21.52.21	2.563,46	+0,50%	1	2.563,46
21.52.16	2.563,49	+0,50%	1	2.563,49
21.52.06	2.563,55	+0,50%	1	2.563,55
21.52.01	2.563,6899	+0,51%	1	2.563,69
21.51.56	2.563,70	+0,51%	1	2.563,70
21.51.51	2.563,6201	+0,50%	1	2.563,62
21.51.46	2.563,6001	+0,50%	1	2.563,60
21.51.41	2.563,22	+0,49%	1	2.563,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide