Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.788,06

+3,61%

Ultimo aggiornamento: 01/04/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.08.56	2.788,0601	+3,61%	1	2.788,06
20.08.51	2.787,80	+3,60%	1	2.787,80
20.08.41	2.787,8201	+3,60%	1	2.787,82
20.08.36	2.788,1201	+3,61%	1	2.788,12
20.08.31	2.786,99	+3,57%	1	2.786,99
20.08.21	2.787,45	+3,59%	1	2.787,45
20.08.16	2.786,98	+3,57%	1	2.786,98
20.08.11	2.786,80	+3,56%	1	2.786,80
20.08.06	2.787,01	+3,57%	1	2.787,01
20.08.01	2.787,0901	+3,57%	1	2.787,09
20.07.56	2.788,8401	+3,64%	1	2.788,84
20.07.51	2.787,8799	+3,60%	1	2.787,88
20.07.46	2.789,80	+3,68%	1	2.789,80
20.07.41	2.790,8601	+3,71%	1	2.790,86
20.07.36	2.790,95	+3,72%	1	2.790,95
20.07.31	2.790,9399	+3,72%	1	2.790,94
20.07.26	2.791,3701	+3,73%	1	2.791,37
20.07.21	2.792,1599	+3,76%	1	2.792,16
20.07.16	2.791,55	+3,74%	1	2.791,55
20.07.06	2.791,1399	+3,73%	1	2.791,14
20.07.01	2.791,1201	+3,72%	1	2.791,12
20.06.56	2.791,78	+3,75%	1	2.791,78
20.06.51	2.791,71	+3,75%	1	2.791,71
20.06.46	2.791,8999	+3,75%	1	2.791,90
20.06.41	2.792,1001	+3,76%	1	2.792,10
20.06.36	2.792,1201	+3,76%	1	2.792,12
20.06.31	2.791,9299	+3,75%	1	2.791,93
20.06.26	2.791,28	+3,73%	1	2.791,28
20.06.21	2.791,51	+3,74%	1	2.791,51
20.06.16	2.791,6799	+3,75%	1	2.791,68

Ora	Valore	Var.%	Volume	Controvalore
20.06.11	2.791,6899	+3,75%	1	2.791,69
20.06.06	2.791,8999	+3,75%	1	2.791,90
20.06.01	2.792,74	+3,78%	1	2.792,74
20.05.56	2.792,3899	+3,77%	1	2.792,39
20.05.51	2.792,4199	+3,77%	1	2.792,42
20.05.46	2.793,1399	+3,80%	1	2.793,14
20.05.41	2.793,1899	+3,80%	1	2.793,19
20.05.36	2.793,6499	+3,82%	1	2.793,65
20.05.31	2.793,6299	+3,82%	1	2.793,63
20.05.26	2.793,6799	+3,82%	1	2.793,68
20.05.21	2.793,6599	+3,82%	1	2.793,66
20.05.16	2.793,5701	+3,82%	1	2.793,57
20.05.11	2.792,8401	+3,79%	1	2.792,84
20.05.06	2.792,6899	+3,78%	1	2.792,69
20.05.01	2.792,5901	+3,78%	1	2.792,59
20.04.56	2.792,6101	+3,78%	1	2.792,61
20.04.51	2.792,3101	+3,77%	1	2.792,31
20.04.46	2.792,0701	+3,76%	1	2.792,07
20.04.41	2.791,8501	+3,75%	1	2.791,85
20.04.31	2.792,3501	+3,77%	1	2.792,35
20.04.26	2.791,74	+3,75%	1	2.791,74
20.04.21	2.793,30	+3,81%	1	2.793,30
20.04.16	2.793,29	+3,81%	1	2.793,29
20.04.11	2.792,8301	+3,79%	1	2.792,83
20.04.06	2.793,1599	+3,80%	1	2.793,16
20.04.01	2.794,1699	+3,84%	1	2.794,17
20.03.56	2.794,1799	+3,84%	1	2.794,18
20.03.46	2.794,1699	+3,84%	1	2.794,17
20.03.41	2.794,4199	+3,85%	1	2.794,42
20.03.36	2.794,3899	+3,85%	1	2.794,39

Ora	Valore	Var.%	Volume	Controvalore
20.03.31	2.794,48	+3,85%	1	2.794,48
20.03.21	2.794,5801	+3,85%	1	2.794,58
20.03.16	2.794,6201	+3,85%	1	2.794,62
20.03.11	2.794,4299	+3,85%	1	2.794,43
20.03.06	2.794,45	+3,85%	1	2.794,45
20.03.01	2.793,98	+3,83%	1	2.793,98
20.02.56	2.794,3101	+3,84%	1	2.794,31
20.02.51	2.794,23	+3,84%	1	2.794,23
20.02.46	2.794,4399	+3,85%	1	2.794,44
20.02.41	2.794,4099	+3,85%	1	2.794,41
20.02.36	2.793,8401	+3,83%	1	2.793,84
20.02.31	2.793,8799	+3,83%	1	2.793,88
20.02.21	2.793,6699	+3,82%	1	2.793,67
20.02.16	2.794,00	+3,83%	1	2.794,00
20.02.11	2.795,3301	+3,88%	1	2.795,33
20.02.06	2.795,6799	+3,89%	1	2.795,68
20.02.01	2.795,53	+3,89%	1	2.795,53
20.01.51	2.795,52	+3,89%	1	2.795,52
20.01.46	2.795,49	+3,89%	1	2.795,49
20.01.41	2.795,8601	+3,90%	1	2.795,86
20.01.36	2.796,3501	+3,92%	1	2.796,35
20.01.31	2.796,21	+3,91%	1	2.796,21
20.01.26	2.796,1001	+3,91%	1	2.796,10
20.01.16	2.796,3701	+3,92%	1	2.796,37
20.01.11	2.796,30	+3,92%	1	2.796,30
20.01.01	2.796,26	+3,92%	1	2.796,26
20.00.56	2.796,4199	+3,92%	1	2.796,42
20.00.51	2.796,4299	+3,92%	1	2.796,43
20.00.36	2.796,50	+3,92%	1	2.796,50
20.00.21	2.796,54	+3,93%	1	2.796,54

Ora	Valore	Var.%	Volume	Controvalore
20.00.11	2.796,6201	+3,93%	1	2.796,62
20.00.06	2.796,5801	+3,93%	1	2.796,58
20.00.01	2.796,22	+3,91%	1	2.796,22
19.59.56	2.796,3701	+3,92%	1	2.796,37
19.59.46	2.796,1599	+3,91%	1	2.796,16
19.59.41	2.795,52	+3,89%	1	2.795,52
19.59.36	2.795,55	+3,89%	1	2.795,55
19.59.31	2.795,8101	+3,90%	1	2.795,81
19.59.26	2.795,8501	+3,90%	1	2.795,85
19.59.16	2.795,8301	+3,90%	1	2.795,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide