Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.596,08

+5,81%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.596,0801	+5,81%	1	2.596,08
22.00.01	2.595,01	+5,76%	1	2.595,01
21.59.56	2.596,78	+5,84%	1	2.596,78
21.59.51	2.596,98	+5,84%	1	2.596,98
21.59.46	2.596,80	+5,84%	1	2.596,80
21.59.41	2.597,5701	+5,87%	1	2.597,57
21.59.36	2.597,1599	+5,85%	1	2.597,16
21.59.31	2.596,6499	+5,83%	1	2.596,65
21.59.26	2.596,6299	+5,83%	1	2.596,63
21.59.21	2.595,8999	+5,80%	1	2.595,90
21.59.16	2.595,70	+5,79%	1	2.595,70
21.59.11	2.594,8501	+5,76%	1	2.594,85
21.59.06	2.595,0701	+5,77%	1	2.595,07
21.59.01	2.594,55	+5,74%	1	2.594,55
21.58.56	2.595,26	+5,77%	1	2.595,26
21.58.51	2.594,48	+5,74%	1	2.594,48
21.58.46	2.594,1399	+5,73%	1	2.594,14
21.58.41	2.594,75	+5,75%	1	2.594,75
21.58.36	2.594,6299	+5,75%	1	2.594,63
21.58.31	2.594,6599	+5,75%	1	2.594,66
21.58.26	2.594,0801	+5,73%	1	2.594,08
21.58.21	2.594,54	+5,74%	1	2.594,54
21.58.16	2.594,1899	+5,73%	1	2.594,19
21.58.11	2.594,1499	+5,73%	1	2.594,15
21.58.06	2.594,1001	+5,73%	1	2.594,10
21.58.01	2.594,55	+5,74%	1	2.594,55
21.57.56	2.594,8101	+5,75%	1	2.594,81
21.57.51	2.595,1001	+5,77%	1	2.595,10
21.57.46	2.595,27	+5,77%	1	2.595,27
21.57.41	2.595,03	+5,76%	1	2.595,03

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.595,3701	+5,78%	1	2.595,37
21.57.31	2.595,01	+5,76%	1	2.595,01
21.57.26	2.593,99	+5,72%	1	2.593,99
21.57.21	2.593,6299	+5,71%	1	2.593,63
21.57.16	2.593,48	+5,70%	1	2.593,48
21.57.11	2.593,6899	+5,71%	1	2.593,69
21.57.06	2.593,6699	+5,71%	1	2.593,67
21.57.01	2.594,20	+5,73%	1	2.594,20
21.56.56	2.593,76	+5,71%	1	2.593,76
21.56.51	2.594,6001	+5,75%	1	2.594,60
21.56.46	2.593,99	+5,72%	1	2.593,99
21.56.41	2.594,0801	+5,73%	1	2.594,08
21.56.36	2.593,9399	+5,72%	1	2.593,94
21.56.31	2.594,1101	+5,73%	1	2.594,11
21.56.26	2.593,5601	+5,70%	1	2.593,56
21.56.21	2.593,1899	+5,69%	1	2.593,19
21.56.16	2.593,0701	+5,68%	1	2.593,07
21.56.11	2.593,1101	+5,69%	1	2.593,11
21.56.01	2.592,79	+5,67%	1	2.592,79
21.55.56	2.591,3999	+5,62%	1	2.591,40
21.55.51	2.591,48	+5,62%	1	2.591,48
21.55.46	2.591,75	+5,63%	1	2.591,75
21.55.41	2.591,5601	+5,62%	1	2.591,56
21.55.36	2.593,1101	+5,69%	1	2.593,11
21.55.31	2.593,1499	+5,69%	1	2.593,15
21.55.26	2.593,1899	+5,69%	1	2.593,19
21.55.21	2.593,5901	+5,71%	1	2.593,59
21.55.16	2.592,8601	+5,68%	1	2.592,86
21.55.11	2.592,6001	+5,66%	1	2.592,60
21.55.06	2.592,04	+5,64%	1	2.592,04

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.592,02	+5,64%	1	2.592,02
21.54.56	2.592,74	+5,67%	1	2.592,74
21.54.51	2.592,70	+5,67%	1	2.592,70
21.54.46	2.592,8601	+5,68%	1	2.592,86
21.54.41	2.593,1799	+5,69%	1	2.593,18
21.54.36	2.592,8401	+5,67%	1	2.592,84
21.54.31	2.592,95	+5,68%	1	2.592,95
21.54.26	2.592,9299	+5,68%	1	2.592,93
21.54.21	2.593,02	+5,68%	1	2.593,02
21.54.16	2.593,03	+5,68%	1	2.593,03
21.54.11	2.593,1299	+5,69%	1	2.593,13
21.54.06	2.593,3899	+5,70%	1	2.593,39
21.54.01	2.594,03	+5,72%	1	2.594,03
21.53.56	2.594,30	+5,73%	1	2.594,30
21.53.51	2.594,22	+5,73%	1	2.594,22
21.53.46	2.594,48	+5,74%	1	2.594,48
21.53.41	2.594,29	+5,73%	1	2.594,29
21.53.36	2.594,75	+5,75%	1	2.594,75
21.53.31	2.595,01	+5,76%	1	2.595,01
21.53.26	2.594,71	+5,75%	1	2.594,71
21.53.21	2.594,98	+5,76%	1	2.594,98
21.53.16	2.594,6799	+5,75%	1	2.594,68
21.53.11	2.594,3701	+5,74%	1	2.594,37
21.53.06	2.594,0601	+5,72%	1	2.594,06
21.53.01	2.594,02	+5,72%	1	2.594,02
21.52.51	2.594,47	+5,74%	1	2.594,47
21.52.46	2.595,1101	+5,77%	1	2.595,11
21.52.41	2.595,3301	+5,78%	1	2.595,33
21.52.36	2.595,24	+5,77%	1	2.595,24
21.52.31	2.595,23	+5,77%	1	2.595,23

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.595,3101	+5,78%	1	2.595,31
21.52.21	2.595,27	+5,77%	1	2.595,27
21.52.16	2.595,0601	+5,76%	1	2.595,06
21.52.11	2.594,8201	+5,76%	1	2.594,82
21.52.06	2.594,6499	+5,75%	1	2.594,65
21.52.01	2.595,27	+5,77%	1	2.595,27
21.51.56	2.595,51	+5,78%	1	2.595,51
21.51.51	2.596,03	+5,80%	1	2.596,03
21.51.46	2.596,20	+5,81%	1	2.596,20
21.51.41	2.595,30	+5,77%	1	2.595,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide