Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.291,47

+1,91%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.291,47	+1,91%	1	2.291,47
22.00.01	2.291,22	+1,89%	1	2.291,22
21.59.56	2.290,3501	+1,86%	1	2.290,35
21.59.51	2.291,1699	+1,89%	1	2.291,17
21.59.46	2.291,71	+1,92%	1	2.291,71
21.59.41	2.291,3501	+1,90%	1	2.291,35
21.59.36	2.291,30	+1,90%	1	2.291,30
21.59.31	2.290,1201	+1,85%	1	2.290,12
21.59.26	2.289,8601	+1,83%	1	2.289,86
21.59.21	2.290,1299	+1,85%	1	2.290,13
21.59.16	2.290,47	+1,86%	1	2.290,47
21.59.11	2.290,8301	+1,88%	1	2.290,83
21.59.06	2.290,3701	+1,86%	1	2.290,37
21.59.01	2.290,00	+1,84%	1	2.290,00
21.58.56	2.289,55	+1,82%	1	2.289,55
21.58.51	2.289,79	+1,83%	1	2.289,79
21.58.46	2.289,9399	+1,84%	1	2.289,94
21.58.41	2.289,8101	+1,83%	1	2.289,81
21.58.36	2.290,52	+1,86%	1	2.290,52
21.58.31	2.290,1699	+1,85%	1	2.290,17
21.58.26	2.290,22	+1,85%	1	2.290,22
21.58.21	2.290,51	+1,86%	1	2.290,51
21.58.16	2.290,80	+1,88%	1	2.290,80
21.58.11	2.290,27	+1,85%	1	2.290,27
21.58.06	2.290,28	+1,85%	1	2.290,28
21.58.01	2.290,27	+1,85%	1	2.290,27
21.57.56	2.289,6299	+1,82%	1	2.289,63
21.57.51	2.289,9299	+1,84%	1	2.289,93
21.57.46	2.291,00	+1,89%	1	2.291,00
21.57.41	2.291,24	+1,90%	1	2.291,24

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.291,6899	+1,92%	1	2.291,69
21.57.31	2.291,6499	+1,91%	1	2.291,65
21.57.26	2.291,8799	+1,92%	1	2.291,88
21.57.21	2.291,99	+1,93%	1	2.291,99
21.57.16	2.291,23	+1,90%	1	2.291,23
21.57.11	2.290,5601	+1,87%	1	2.290,56
21.57.06	2.290,6001	+1,87%	1	2.290,60
21.57.01	2.290,8899	+1,88%	1	2.290,89
21.56.56	2.291,3999	+1,90%	1	2.291,40
21.56.51	2.291,1299	+1,89%	1	2.291,13
21.56.46	2.291,1599	+1,89%	1	2.291,16
21.56.41	2.290,6299	+1,87%	1	2.290,63
21.56.36	2.290,26	+1,85%	1	2.290,26
21.56.31	2.290,4299	+1,86%	1	2.290,43
21.56.26	2.290,25	+1,85%	1	2.290,25
21.56.21	2.289,8899	+1,84%	1	2.289,89
21.56.16	2.289,6101	+1,82%	1	2.289,61
21.56.11	2.289,29	+1,81%	1	2.289,29
21.56.06	2.289,6699	+1,83%	1	2.289,67
21.56.01	2.289,5901	+1,82%	1	2.289,59
21.55.56	2.289,3201	+1,81%	1	2.289,32
21.55.51	2.289,6699	+1,83%	1	2.289,67
21.55.46	2.289,5901	+1,82%	1	2.289,59
21.55.41	2.289,5601	+1,82%	1	2.289,56
21.55.36	2.289,96	+1,84%	1	2.289,96
21.55.31	2.289,45	+1,82%	1	2.289,45
21.55.26	2.288,4299	+1,77%	1	2.288,43
21.55.21	2.288,70	+1,78%	1	2.288,70
21.55.16	2.290,52	+1,86%	1	2.290,52
21.55.11	2.291,46	+1,91%	1	2.291,46

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.291,96	+1,93%	1	2.291,96
21.55.01	2.292,6499	+1,96%	1	2.292,65
21.54.56	2.293,0801	+1,98%	1	2.293,08
21.54.51	2.292,51	+1,95%	1	2.292,51
21.54.46	2.292,54	+1,95%	1	2.292,54
21.54.41	2.292,00	+1,93%	1	2.292,00
21.54.36	2.292,30	+1,94%	1	2.292,30
21.54.31	2.293,21	+1,98%	1	2.293,21
21.54.26	2.294,25	+2,03%	1	2.294,25
21.54.21	2.293,55	+2,00%	1	2.293,55
21.54.16	2.293,8799	+2,01%	1	2.293,88
21.54.11	2.293,99	+2,02%	1	2.293,99
21.54.06	2.293,79	+2,01%	1	2.293,79
21.54.01	2.294,6899	+2,05%	1	2.294,69
21.53.56	2.293,75	+2,01%	1	2.293,75
21.53.51	2.294,1299	+2,02%	1	2.294,13
21.53.46	2.294,21	+2,03%	1	2.294,21
21.53.41	2.294,3899	+2,04%	1	2.294,39
21.53.36	2.294,6201	+2,05%	1	2.294,62
21.53.31	2.294,6499	+2,05%	1	2.294,65
21.53.26	2.294,1399	+2,02%	1	2.294,14
21.53.21	2.294,6101	+2,05%	1	2.294,61
21.53.16	2.294,6599	+2,05%	1	2.294,66
21.53.11	2.294,5801	+2,04%	1	2.294,58
21.53.06	2.295,02	+2,06%	1	2.295,02
21.53.01	2.294,30	+2,03%	1	2.294,30
21.52.56	2.295,6101	+2,09%	1	2.295,61
21.52.51	2.295,74	+2,10%	1	2.295,74
21.52.46	2.295,8101	+2,10%	1	2.295,81
21.52.41	2.295,6799	+2,09%	1	2.295,68

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.295,6899	+2,09%	1	2.295,69
21.52.31	2.295,78	+2,10%	1	2.295,78
21.52.26	2.295,03	+2,06%	1	2.295,03
21.52.21	2.295,05	+2,07%	1	2.295,05
21.52.16	2.294,5601	+2,04%	1	2.294,56
21.52.11	2.294,20	+2,03%	1	2.294,20
21.52.06	2.293,95	+2,02%	1	2.293,95
21.52.01	2.293,8799	+2,01%	1	2.293,88
21.51.56	2.293,3601	+1,99%	1	2.293,36
21.51.51	2.293,77	+2,01%	1	2.293,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide