Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.888,23

-2,32%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.54.16	2.888,23	-2,32%	1	2.888,23
20.54.11	2.888,3799	-2,32%	1	2.888,38
20.54.06	2.888,3601	-2,32%	1	2.888,36
20.54.01	2.888,4199	-2,32%	1	2.888,42
20.53.56	2.888,52	-2,31%	1	2.888,52
20.53.51	2.888,23	-2,32%	1	2.888,23
20.53.46	2.888,1799	-2,32%	1	2.888,18
20.53.41	2.888,1699	-2,32%	1	2.888,17
20.53.36	2.888,1101	-2,33%	1	2.888,11
20.53.31	2.887,5701	-2,34%	1	2.887,57
20.53.26	2.887,9199	-2,33%	1	2.887,92
20.53.21	2.887,8899	-2,33%	1	2.887,89
20.53.16	2.887,8999	-2,33%	1	2.887,90
20.53.11	2.887,79	-2,34%	1	2.887,79
20.53.06	2.887,9099	-2,33%	1	2.887,91
20.53.01	2.887,75	-2,34%	1	2.887,75
20.52.51	2.887,80	-2,34%	1	2.887,80
20.52.46	2.887,8501	-2,33%	1	2.887,85
20.52.41	2.887,71	-2,34%	1	2.887,71
20.52.36	2.887,8101	-2,34%	1	2.887,81
20.52.31	2.888,30	-2,32%	1	2.888,30
20.52.26	2.887,71	-2,34%	1	2.887,71
20.52.21	2.887,80	-2,34%	1	2.887,80
20.52.11	2.887,51	-2,35%	1	2.887,51
20.52.06	2.888,3401	-2,32%	1	2.888,34
20.52.01	2.888,51	-2,31%	1	2.888,51
20.51.56	2.888,4099	-2,32%	1	2.888,41
20.51.51	2.888,6699	-2,31%	1	2.888,67
20.51.46	2.888,70	-2,31%	1	2.888,70
20.51.41	2.888,76	-2,30%	1	2.888,76

Ora	Valore	Var.%	Volume	Controvalore
20.51.36	2.888,79	-2,30%	1	2.888,79
20.51.31	2.888,3301	-2,32%	1	2.888,33
20.51.26	2.888,97	-2,30%	1	2.888,97
20.51.21	2.888,9399	-2,30%	1	2.888,94
20.51.16	2.889,0901	-2,29%	1	2.889,09
20.51.11	2.889,01	-2,30%	1	2.889,01
20.51.06	2.889,1399	-2,29%	1	2.889,14
20.51.01	2.889,26	-2,29%	1	2.889,26
20.50.56	2.889,1001	-2,29%	1	2.889,10
20.50.51	2.889,00	-2,30%	1	2.889,00
20.50.46	2.888,9399	-2,30%	1	2.888,94
20.50.41	2.888,5801	-2,31%	1	2.888,58
20.50.36	2.888,74	-2,30%	1	2.888,74
20.50.31	2.889,00	-2,30%	1	2.889,00
20.50.26	2.888,8301	-2,30%	1	2.888,83
20.50.21	2.889,0801	-2,29%	1	2.889,08
20.50.16	2.888,05	-2,33%	1	2.888,05
20.50.11	2.888,96	-2,30%	1	2.888,96
20.50.06	2.887,79	-2,34%	1	2.887,79
20.50.01	2.888,3401	-2,32%	1	2.888,34
20.49.56	2.889,52	-2,28%	1	2.889,52
20.49.51	2.889,77	-2,27%	1	2.889,77
20.49.46	2.889,8999	-2,27%	1	2.889,90
20.49.41	2.890,1499	-2,26%	1	2.890,15
20.49.36	2.889,6399	-2,27%	1	2.889,64
20.49.31	2.889,8601	-2,27%	1	2.889,86
20.49.26	2.890,1499	-2,26%	1	2.890,15
20.49.21	2.890,04	-2,26%	1	2.890,04
20.49.16	2.889,97	-2,26%	1	2.889,97
20.49.11	2.890,3799	-2,25%	1	2.890,38

Ora	Valore	Var.%	Volume	Controvalore
20.49.06	2.890,3899	-2,25%	1	2.890,39
20.49.01	2.890,3999	-2,25%	1	2.890,40
20.48.56	2.890,4099	-2,25%	1	2.890,41
20.48.46	2.890,26	-2,25%	1	2.890,26
20.48.41	2.890,27	-2,25%	1	2.890,27
20.48.36	2.890,52	-2,24%	1	2.890,52
20.48.31	2.890,3101	-2,25%	1	2.890,31
20.48.21	2.890,3501	-2,25%	1	2.890,35
20.48.11	2.890,3301	-2,25%	1	2.890,33
20.48.06	2.890,46	-2,25%	1	2.890,46
20.47.56	2.890,1599	-2,26%	1	2.890,16
20.47.51	2.890,3401	-2,25%	1	2.890,34
20.47.46	2.890,3101	-2,25%	1	2.890,31
20.47.31	2.890,30	-2,25%	1	2.890,30
20.47.26	2.890,3899	-2,25%	1	2.890,39
20.47.16	2.890,24	-2,25%	1	2.890,24
20.47.11	2.890,23	-2,25%	1	2.890,23
20.47.06	2.890,1699	-2,26%	1	2.890,17
20.47.01	2.890,3799	-2,25%	1	2.890,38
20.46.56	2.890,1399	-2,26%	1	2.890,14
20.46.51	2.890,1899	-2,26%	1	2.890,19
20.46.46	2.890,5901	-2,24%	1	2.890,59
20.46.41	2.890,6299	-2,24%	1	2.890,63
20.46.36	2.890,50	-2,25%	1	2.890,50
20.46.31	2.891,23	-2,22%	1	2.891,23
20.46.26	2.891,28	-2,22%	1	2.891,28
20.46.21	2.891,99	-2,19%	1	2.891,99
20.46.16	2.892,0601	-2,19%	1	2.892,06
20.46.11	2.892,29	-2,18%	1	2.892,29
20.46.06	2.892,1499	-2,19%	1	2.892,15

Ora	Valore	Var.%	Volume	Controvalore
20.46.01	2.893,52	-2,14%	1	2.893,52
20.45.56	2.893,6599	-2,14%	1	2.893,66
20.45.51	2.895,1399	-2,09%	1	2.895,14
20.45.41	2.894,8999	-2,10%	1	2.894,90
20.45.36	2.894,4099	-2,11%	1	2.894,41
20.45.31	2.894,3601	-2,11%	1	2.894,36
20.45.26	2.894,26	-2,12%	1	2.894,26
20.45.21	2.894,73	-2,10%	1	2.894,73
20.45.16	2.896,25	-2,05%	1	2.896,25
20.45.11	2.896,1599	-2,05%	1	2.896,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide