Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

3.521,21
-2,03%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.063.521,21-2,03%1
22.00.163.521,48-2,02%1
22.00.013.521,4399-2,02%1
21.59.563.521,1399-2,03%1
21.59.463.522,29-2,00%1
21.59.413.523,5801-1,96%1
21.59.363.522,8401-1,98%1
21.59.313.521,55-2,02%1
21.59.263.521,76-2,01%1
21.59.213.521,74-2,01%1
21.59.163.521,79-2,01%1
21.59.113.522,30-2,00%1
21.59.063.521,6599-2,02%1
21.59.013.520,8999-2,04%1
21.58.563.519,6799-2,07%1
21.58.513.519,6599-2,07%1
21.58.463.519,04-2,09%1
21.58.413.518,9299-2,09%1
21.58.363.518,80-2,10%1
21.58.313.518,3601-2,11%1
21.58.263.518,6101-2,10%1
21.58.213.518,98-2,09%1
21.58.163.518,71-2,10%1
21.58.113.517,8401-2,12%1
21.58.063.518,72-2,10%1
21.58.013.519,23-2,08%1
21.57.563.520,29-2,05%1
21.57.513.520,04-2,06%1
21.57.463.519,79-2,07%1
21.57.413.519,47-2,08%1
OraValoreVar.%Volume
21.57.363.519,3799-2,08%1
21.57.313.515,9399-2,18%1
21.57.263.515,71-2,18%1
21.57.213.513,8101-2,23%1
21.57.163.513,6399-2,24%1
21.57.113.512,8999-2,26%1
21.57.063.512,8899-2,26%1
21.57.013.512,6899-2,27%1
21.56.563.512,4299-2,27%1
21.56.513.512,52-2,27%1
21.56.463.513,01-2,26%1
21.56.413.512,9299-2,26%1
21.56.363.512,70-2,27%1
21.56.313.512,5601-2,27%1
21.56.263.512,55-2,27%1
21.56.213.512,8701-2,26%1
21.56.163.512,76-2,26%1
21.56.113.512,1699-2,28%1
21.56.063.512,3799-2,27%1
21.56.013.511,3401-2,30%1
21.55.563.511,6299-2,30%1
21.55.513.511,3301-2,30%1
21.55.463.511,6001-2,30%1
21.55.413.511,52-2,30%1
21.55.363.511,26-2,31%1
21.55.313.511,1299-2,31%1
21.55.263.515,3601-2,19%1
21.55.213.516,98-2,15%1
21.55.163.517,29-2,14%1
21.55.113.517,5801-2,13%1
OraValoreVar.%Volume
21.55.063.517,4399-2,13%1
21.55.013.517,3899-2,13%1
21.54.563.516,3201-2,16%1
21.54.513.516,6001-2,16%1
21.54.463.517,01-2,15%1
21.54.413.517,76-2,12%1
21.54.363.517,22-2,14%1
21.54.313.516,6799-2,15%1
21.54.263.516,6599-2,16%1
21.54.213.516,73-2,15%1
21.54.163.516,8701-2,15%1
21.54.113.517,1001-2,14%1
21.54.063.517,04-2,14%1
21.54.013.517,8799-2,12%1
21.53.563.518,5601-2,10%1
21.53.513.519,5701-2,07%1
21.53.463.520,02-2,06%1
21.53.413.518,6799-2,10%1
21.53.363.519,48-2,08%1
21.53.313.519,6201-2,07%1
21.53.263.520,03-2,06%1
21.53.213.519,3201-2,08%1
21.53.163.519,50-2,08%1
21.53.113.518,3101-2,11%1
21.53.063.518,0701-2,12%1
21.53.013.518,23-2,11%1
21.52.563.518,98-2,09%1
21.52.513.517,8899-2,12%1
21.52.463.519,1799-2,09%1
21.52.413.518,52-2,10%1
OraValoreVar.%Volume
21.52.363.519,28-2,08%1
21.52.313.520,28-2,05%1
21.52.263.520,6599-2,04%1
21.52.213.520,98-2,03%1
21.52.163.521,3899-2,02%1
21.52.113.521,30-2,03%1
21.52.063.521,3101-2,03%1
21.52.013.522,28-2,00%1
21.51.563.522,29-2,00%1
21.51.513.519,8201-2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```