Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.879,37

-2,62%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	2.879,3701	-2,62%	1	2.879,37
21.58.11	2.880,02	-2,60%	1	2.880,02
21.58.06	2.880,3101	-2,59%	1	2.880,31
21.58.01	2.879,1699	-2,63%	1	2.879,17
21.57.56	2.879,49	-2,62%	1	2.879,49
21.57.51	2.880,29	-2,59%	1	2.880,29
21.57.46	2.880,27	-2,59%	1	2.880,27
21.57.41	2.879,8999	-2,60%	1	2.879,90
21.57.36	2.879,5601	-2,62%	1	2.879,56
21.57.31	2.879,52	-2,62%	1	2.879,52
21.57.26	2.879,71	-2,61%	1	2.879,71
21.57.21	2.879,4099	-2,62%	1	2.879,41
21.57.16	2.879,80	-2,61%	1	2.879,80
21.57.11	2.879,6699	-2,61%	1	2.879,67
21.57.06	2.879,0901	-2,63%	1	2.879,09
21.57.01	2.879,03	-2,63%	1	2.879,03
21.56.56	2.880,6299	-2,58%	1	2.880,63
21.56.51	2.880,1499	-2,60%	1	2.880,15
21.56.46	2.880,9399	-2,57%	1	2.880,94
21.56.41	2.881,05	-2,56%	1	2.881,05
21.56.36	2.880,74	-2,58%	1	2.880,74
21.56.31	2.881,1899	-2,56%	1	2.881,19
21.56.26	2.880,4299	-2,59%	1	2.880,43
21.56.21	2.881,29	-2,56%	1	2.881,29
21.56.16	2.880,8999	-2,57%	1	2.880,90
21.56.11	2.880,96	-2,57%	1	2.880,96
21.56.06	2.880,6399	-2,58%	1	2.880,64
21.56.01	2.881,0601	-2,56%	1	2.881,06
21.55.56	2.881,26	-2,56%	1	2.881,26
21.55.51	2.881,6799	-2,54%	1	2.881,68

Ora	Valore	Var.%	Volume	Controvalore
21.55.46	2.881,3201	-2,56%	1	2.881,32
21.55.41	2.881,9299	-2,54%	1	2.881,93
21.55.36	2.881,71	-2,54%	1	2.881,71
21.55.31	2.881,8301	-2,54%	1	2.881,83
21.55.26	2.881,1899	-2,56%	1	2.881,19
21.55.21	2.880,49	-2,58%	1	2.880,49
21.55.16	2.878,52	-2,65%	1	2.878,52
21.55.11	2.878,0901	-2,66%	1	2.878,09
21.55.06	2.879,3899	-2,62%	1	2.879,39
21.55.01	2.879,6201	-2,61%	1	2.879,62
21.54.56	2.879,74	-2,61%	1	2.879,74
21.54.51	2.879,78	-2,61%	1	2.879,78
21.54.46	2.880,0801	-2,60%	1	2.880,08
21.54.41	2.880,3501	-2,59%	1	2.880,35
21.54.36	2.880,1299	-2,60%	1	2.880,13
21.54.31	2.879,27	-2,63%	1	2.879,27
21.54.26	2.879,71	-2,61%	1	2.879,71
21.54.21	2.879,4299	-2,62%	1	2.879,43
21.54.16	2.879,4199	-2,62%	1	2.879,42
21.54.11	2.879,29	-2,62%	1	2.879,29
21.54.06	2.878,03	-2,67%	1	2.878,03
21.54.01	2.877,3301	-2,69%	1	2.877,33
21.53.56	2.876,9299	-2,70%	1	2.876,93
21.53.51	2.877,23	-2,69%	1	2.877,23
21.53.46	2.877,24	-2,69%	1	2.877,24
21.53.41	2.877,29	-2,69%	1	2.877,29
21.53.36	2.877,6899	-2,68%	1	2.877,69
21.53.31	2.877,5801	-2,68%	1	2.877,58
21.53.26	2.877,1799	-2,70%	1	2.877,18
21.53.21	2.877,8799	-2,67%	1	2.877,88

Ora	Valore	Var.%	Volume	Controvalore
21.53.16	2.878,4399	-2,65%	1	2.878,44
21.53.11	2.878,45	-2,65%	1	2.878,45
21.53.06	2.879,0701	-2,63%	1	2.879,07
21.53.01	2.878,71	-2,64%	1	2.878,71
21.52.56	2.878,8101	-2,64%	1	2.878,81
21.52.51	2.879,1299	-2,63%	1	2.879,13
21.52.46	2.878,99	-2,63%	1	2.878,99
21.52.41	2.878,6299	-2,65%	1	2.878,63
21.52.36	2.879,3301	-2,62%	1	2.879,33
21.52.31	2.879,5701	-2,61%	1	2.879,57
21.52.26	2.879,1001	-2,63%	1	2.879,10
21.52.21	2.879,1299	-2,63%	1	2.879,13
21.52.16	2.879,3701	-2,62%	1	2.879,37
21.52.11	2.879,79	-2,61%	1	2.879,79
21.52.06	2.880,5601	-2,58%	1	2.880,56
21.52.01	2.880,76	-2,57%	1	2.880,76
21.51.56	2.881,8201	-2,54%	1	2.881,82
21.51.51	2.882,04	-2,53%	1	2.882,04
21.51.46	2.881,8201	-2,54%	1	2.881,82
21.51.41	2.881,6699	-2,54%	1	2.881,67
21.51.36	2.882,04	-2,53%	1	2.882,04
21.51.31	2.881,8101	-2,54%	1	2.881,81
21.51.26	2.882,28	-2,52%	1	2.882,28
21.51.21	2.882,22	-2,53%	1	2.882,22
21.51.16	2.882,0801	-2,53%	1	2.882,08
21.51.11	2.881,79	-2,54%	1	2.881,79
21.51.06	2.881,96	-2,53%	1	2.881,96
21.51.01	2.881,9199	-2,54%	1	2.881,92
21.50.56	2.881,9299	-2,54%	1	2.881,93
21.50.51	2.882,21	-2,53%	1	2.882,21

Ora	Valore	Var.%	Volume	Controvalore
21.50.46	2.882,8201	-2,50%	1	2.882,82
21.50.41	2.883,1499	-2,49%	1	2.883,15
21.50.36	2.883,3501	-2,49%	1	2.883,35
21.50.31	2.882,98	-2,50%	1	2.882,98
21.50.26	2.883,48	-2,48%	1	2.883,48
21.50.21	2.883,0601	-2,50%	1	2.883,06
21.50.16	2.883,0701	-2,50%	1	2.883,07
21.50.06	2.883,3799	-2,49%	1	2.883,38
21.50.01	2.886,48	-2,38%	1	2.886,48
21.49.56	2.886,3401	-2,39%	1	2.886,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide