Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.317,42

+1,13%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.317,4199	+1,13%	1	2.317,42
22.00.01	2.317,9399	+1,16%	1	2.317,94
21.59.56	2.317,8301	+1,15%	1	2.317,83
21.59.51	2.317,1001	+1,12%	1	2.317,10
21.59.46	2.316,95	+1,11%	1	2.316,95
21.59.41	2.316,0901	+1,07%	1	2.316,09
21.59.36	2.315,99	+1,07%	1	2.315,99
21.59.31	2.315,9199	+1,07%	1	2.315,92
21.59.26	2.315,96	+1,07%	1	2.315,96
21.59.21	2.315,5701	+1,05%	1	2.315,57
21.59.16	2.315,26	+1,04%	1	2.315,26
21.59.11	2.315,72	+1,06%	1	2.315,72
21.59.06	2.315,5801	+1,05%	1	2.315,58
21.59.01	2.315,8501	+1,06%	1	2.315,85
21.58.56	2.315,6201	+1,05%	1	2.315,62
21.58.51	2.315,8101	+1,06%	1	2.315,81
21.58.46	2.315,73	+1,06%	1	2.315,73
21.58.41	2.315,6599	+1,06%	1	2.315,66
21.58.36	2.315,27	+1,04%	1	2.315,27
21.58.31	2.315,21	+1,04%	1	2.315,21
21.58.26	2.315,30	+1,04%	1	2.315,30
21.58.21	2.314,8601	+1,02%	1	2.314,86
21.58.16	2.314,9099	+1,02%	1	2.314,91
21.58.11	2.314,50	+1,01%	1	2.314,50
21.58.06	2.314,5701	+1,01%	1	2.314,57
21.58.01	2.314,45	+1,00%	1	2.314,45
21.57.56	2.314,3401	+1,00%	1	2.314,34
21.57.51	2.313,74	+0,97%	1	2.313,74
21.57.46	2.313,99	+0,98%	1	2.313,99
21.57.41	2.314,49	+1,00%	1	2.314,49

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.313,8101	+0,97%	1	2.313,81
21.57.31	2.313,6699	+0,97%	1	2.313,67
21.57.26	2.313,25	+0,95%	1	2.313,25
21.57.21	2.312,99	+0,94%	1	2.312,99
21.57.16	2.312,3301	+0,91%	1	2.312,33
21.57.11	2.311,8799	+0,89%	1	2.311,88
21.57.06	2.311,0801	+0,86%	1	2.311,08
21.57.01	2.311,0601	+0,85%	1	2.311,06
21.56.56	2.311,05	+0,85%	1	2.311,05
21.56.51	2.311,0901	+0,86%	1	2.311,09
21.56.46	2.311,0701	+0,86%	1	2.311,07
21.56.41	2.311,3601	+0,87%	1	2.311,36
21.56.36	2.311,8601	+0,89%	1	2.311,86
21.56.31	2.311,3301	+0,87%	1	2.311,33
21.56.26	2.311,3799	+0,87%	1	2.311,38
21.56.21	2.311,3501	+0,87%	1	2.311,35
21.56.16	2.311,26	+0,86%	1	2.311,26
21.56.11	2.311,6399	+0,88%	1	2.311,64
21.56.06	2.311,5901	+0,88%	1	2.311,59
21.56.01	2.311,3301	+0,87%	1	2.311,33
21.55.56	2.311,6599	+0,88%	1	2.311,66
21.55.51	2.312,21	+0,91%	1	2.312,21
21.55.46	2.311,8301	+0,89%	1	2.311,83
21.55.41	2.311,51	+0,87%	1	2.311,51
21.55.36	2.312,1001	+0,90%	1	2.312,10
21.55.31	2.312,8899	+0,93%	1	2.312,89
21.55.26	2.313,1499	+0,95%	1	2.313,15
21.55.16	2.313,50	+0,96%	1	2.313,50
21.55.11	2.314,6101	+1,01%	1	2.314,61
21.55.06	2.314,54	+1,01%	1	2.314,54

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.315,97	+1,07%	1	2.315,97
21.54.56	2.316,0601	+1,07%	1	2.316,06
21.54.51	2.315,79	+1,06%	1	2.315,79
21.54.46	2.316,1299	+1,08%	1	2.316,13
21.54.41	2.317,0701	+1,12%	1	2.317,07
21.54.36	2.317,1201	+1,12%	1	2.317,12
21.54.31	2.316,97	+1,11%	1	2.316,97
21.54.26	2.316,27	+1,08%	1	2.316,27
21.54.21	2.316,52	+1,09%	1	2.316,52
21.54.16	2.316,80	+1,11%	1	2.316,80
21.54.11	2.316,50	+1,09%	1	2.316,50
21.54.06	2.316,45	+1,09%	1	2.316,45
21.54.01	2.316,0701	+1,07%	1	2.316,07
21.53.56	2.316,02	+1,07%	1	2.316,02
21.53.51	2.316,04	+1,07%	1	2.316,04
21.53.46	2.316,03	+1,07%	1	2.316,03
21.53.41	2.315,5601	+1,05%	1	2.315,56
21.53.36	2.316,1799	+1,08%	1	2.316,18
21.53.31	2.315,9299	+1,07%	1	2.315,93
21.53.26	2.316,45	+1,09%	1	2.316,45
21.53.21	2.316,05	+1,07%	1	2.316,05
21.53.16	2.316,30	+1,08%	1	2.316,30
21.53.11	2.316,1201	+1,08%	1	2.316,12
21.53.06	2.316,96	+1,11%	1	2.316,96
21.53.01	2.316,6399	+1,10%	1	2.316,64
21.52.56	2.316,73	+1,10%	1	2.316,73
21.52.51	2.316,3201	+1,08%	1	2.316,32
21.52.46	2.316,05	+1,07%	1	2.316,05
21.52.41	2.316,8301	+1,11%	1	2.316,83
21.52.36	2.317,03	+1,12%	1	2.317,03

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.316,6001	+1,10%	1	2.316,60
21.52.26	2.316,5901	+1,10%	1	2.316,59
21.52.21	2.316,71	+1,10%	1	2.316,71
21.52.16	2.316,77	+1,10%	1	2.316,77
21.52.11	2.316,75	+1,10%	1	2.316,75
21.52.06	2.316,1299	+1,08%	1	2.316,13
21.52.01	2.316,1201	+1,08%	1	2.316,12
21.51.56	2.315,99	+1,07%	1	2.315,99
21.51.51	2.316,1001	+1,07%	1	2.316,10
21.51.46	2.316,1101	+1,08%	1	2.316,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide