Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

3.175,48
+1,84%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.263.175,48+1,84%1
22.00.163.175,47+1,84%1
22.00.013.174,3401+1,80%1
21.59.563.174,54+1,81%1
21.59.513.176,1399+1,86%1
21.59.463.175,5701+1,84%1
21.59.413.175,73+1,84%1
21.59.363.176,3601+1,86%1
21.59.313.177,01+1,88%1
21.59.263.177,4299+1,90%1
21.59.213.177,5801+1,90%1
21.59.163.177,0601+1,89%1
21.59.113.175,5601+1,84%1
21.59.063.175,23+1,83%1
21.59.013.173,28+1,77%1
21.58.563.174,23+1,80%1
21.58.513.174,21+1,79%1
21.58.463.173,51+1,77%1
21.58.413.173,1899+1,76%1
21.58.363.172,5801+1,74%1
21.58.313.171,78+1,72%1
21.58.263.171,03+1,69%1
21.58.213.171,51+1,71%1
21.58.163.171,80+1,72%1
21.58.113.173,51+1,77%1
21.58.063.173,0901+1,76%1
21.58.013.172,6399+1,74%1
21.57.563.172,3601+1,74%1
21.57.513.172,4299+1,74%1
21.57.463.173,0701+1,76%1
OraValoreVar.%Volume
21.57.413.173,3301+1,77%1
21.57.363.173,8601+1,78%1
21.57.313.172,4099+1,74%1
21.57.263.171,8899+1,72%1
21.57.213.171,98+1,72%1
21.57.163.172,73+1,75%1
21.57.113.171,3601+1,70%1
21.57.063.171,3101+1,70%1
21.57.013.171,99+1,72%1
21.56.563.172,01+1,72%1
21.56.513.171,53+1,71%1
21.56.463.172,00+1,72%1
21.56.413.171,8401+1,72%1
21.56.363.173,1599+1,76%1
21.56.313.173,51+1,77%1
21.56.263.172,98+1,76%1
21.56.213.172,74+1,75%1
21.56.163.172,77+1,75%1
21.56.113.172,3401+1,73%1
21.56.063.172,04+1,73%1
21.56.013.171,1001+1,70%1
21.55.563.171,05+1,69%1
21.55.513.171,02+1,69%1
21.55.463.170,77+1,68%1
21.55.413.170,1399+1,66%1
21.55.363.170,46+1,67%1
21.55.313.171,05+1,69%1
21.55.263.170,8101+1,69%1
21.55.213.170,9199+1,69%1
21.55.163.170,22+1,67%1
OraValoreVar.%Volume
21.55.113.169,8999+1,66%1
21.55.063.168,01+1,60%1
21.55.013.168,5701+1,61%1
21.54.563.168,4399+1,61%1
21.54.513.167,5901+1,58%1
21.54.463.168,3501+1,61%1
21.54.413.168,01+1,60%1
21.54.363.168,00+1,60%1
21.54.313.167,6899+1,59%1
21.54.263.167,51+1,58%1
21.54.213.167,3201+1,57%1
21.54.163.167,04+1,56%1
21.54.113.167,6001+1,58%1
21.54.063.169,6299+1,65%1
21.54.013.169,6899+1,65%1
21.53.563.169,8501+1,66%1
21.53.513.170,03+1,66%1
21.53.463.169,77+1,65%1
21.53.413.168,9199+1,63%1
21.53.363.168,6699+1,62%1
21.53.313.169,1299+1,63%1
21.53.263.169,76+1,65%1
21.53.213.170,1299+1,66%1
21.53.163.171,1299+1,70%1
21.53.113.170,97+1,69%1
21.53.063.171,22+1,70%1
21.53.013.170,5801+1,68%1
21.52.563.170,97+1,69%1
21.52.513.170,6699+1,68%1
21.52.463.170,0801+1,66%1
OraValoreVar.%Volume
21.52.413.168,1499+1,60%1
21.52.363.167,6799+1,59%1
21.52.313.165,1399+1,50%1
21.52.263.166,1699+1,54%1
21.52.213.164,49+1,48%1
21.52.163.165,22+1,51%1
21.52.113.165,21+1,51%1
21.52.063.164,8401+1,49%1
21.52.013.165,49+1,52%1
21.51.563.166,5801+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```