Dj Us Tm/Heavy Construction

ISIN: XC0006883281 - Mercato: Dow Jones Indices

2.775,15

+3,13%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.01	2.775,1499	+3,13%	1	2.775,15
21.48.56	2.775,51	+3,14%	1	2.775,51
21.48.51	2.775,8701	+3,16%	1	2.775,87
21.48.46	2.775,8501	+3,16%	1	2.775,85
21.48.41	2.775,98	+3,16%	1	2.775,98
21.48.36	2.775,96	+3,16%	1	2.775,96
21.48.31	2.776,23	+3,17%	1	2.776,23
21.48.26	2.776,1899	+3,17%	1	2.776,19
21.48.21	2.776,00	+3,16%	1	2.776,00
21.48.16	2.775,8301	+3,16%	1	2.775,83
21.48.11	2.775,71	+3,15%	1	2.775,71
21.48.06	2.775,79	+3,15%	1	2.775,79
21.48.01	2.775,6299	+3,15%	1	2.775,63
21.47.56	2.776,1101	+3,17%	1	2.776,11
21.47.51	2.777,05	+3,20%	1	2.777,05
21.47.46	2.777,1101	+3,20%	1	2.777,11
21.47.41	2.777,00	+3,20%	1	2.777,00
21.47.36	2.776,96	+3,20%	1	2.776,96
21.47.26	2.777,1599	+3,21%	1	2.777,16
21.47.21	2.776,51	+3,18%	1	2.776,51
21.47.16	2.776,6599	+3,19%	1	2.776,66
21.47.11	2.776,0701	+3,17%	1	2.776,07
21.47.01	2.776,02	+3,16%	1	2.776,02
21.46.56	2.776,1299	+3,17%	1	2.776,13
21.46.51	2.776,3799	+3,18%	1	2.776,38
21.46.46	2.776,26	+3,17%	1	2.776,26
21.46.41	2.776,24	+3,17%	1	2.776,24
21.46.36	2.776,29	+3,17%	1	2.776,29
21.46.31	2.776,3301	+3,17%	1	2.776,33
21.46.26	2.776,71	+3,19%	1	2.776,71

Ora	Valore	Var.%	Volume	Controvalore
21.46.21	2.776,6699	+3,19%	1	2.776,67
21.46.16	2.776,8899	+3,20%	1	2.776,89
21.46.11	2.776,3101	+3,17%	1	2.776,31
21.46.06	2.776,1499	+3,17%	1	2.776,15
21.45.56	2.775,8899	+3,16%	1	2.775,89
21.45.51	2.776,3301	+3,17%	1	2.776,33
21.45.46	2.775,99	+3,16%	1	2.775,99
21.45.41	2.776,55	+3,18%	1	2.776,55
21.45.36	2.776,98	+3,20%	1	2.776,98
21.45.31	2.777,1299	+3,20%	1	2.777,13
21.45.26	2.777,1499	+3,21%	1	2.777,15
21.45.21	2.777,1299	+3,20%	1	2.777,13
21.45.16	2.777,1499	+3,21%	1	2.777,15
21.45.11	2.777,6499	+3,22%	1	2.777,65
21.45.06	2.777,1599	+3,21%	1	2.777,16
21.45.01	2.776,8201	+3,19%	1	2.776,82
21.44.56	2.776,8501	+3,19%	1	2.776,85
21.44.51	2.776,8701	+3,19%	1	2.776,87
21.44.46	2.776,79	+3,19%	1	2.776,79
21.44.41	2.776,6699	+3,19%	1	2.776,67
21.44.36	2.776,3799	+3,18%	1	2.776,38
21.44.31	2.776,20	+3,17%	1	2.776,20
21.44.26	2.775,8101	+3,16%	1	2.775,81
21.44.21	2.775,6499	+3,15%	1	2.775,65
21.44.16	2.775,9399	+3,16%	1	2.775,94
21.44.11	2.776,1001	+3,17%	1	2.776,10
21.44.06	2.775,8999	+3,16%	1	2.775,90
21.44.01	2.775,8201	+3,16%	1	2.775,82
21.43.56	2.775,80	+3,16%	1	2.775,80
21.43.51	2.775,98	+3,16%	1	2.775,98

Ora	Valore	Var.%	Volume	Controvalore
21.43.46	2.775,96	+3,16%	1	2.775,96
21.43.41	2.775,9099	+3,16%	1	2.775,91
21.43.36	2.775,8799	+3,16%	1	2.775,88
21.43.31	2.775,49	+3,14%	1	2.775,49
21.43.26	2.775,3601	+3,14%	1	2.775,36
21.43.21	2.775,3301	+3,14%	1	2.775,33
21.43.16	2.775,20	+3,13%	1	2.775,20
21.43.11	2.775,1599	+3,13%	1	2.775,16
21.43.06	2.775,1201	+3,13%	1	2.775,12
21.43.01	2.775,46	+3,14%	1	2.775,46
21.42.56	2.775,6599	+3,15%	1	2.775,66
21.42.51	2.777,3401	+3,21%	1	2.777,34
21.42.46	2.777,5601	+3,22%	1	2.777,56
21.42.41	2.777,51	+3,22%	1	2.777,51
21.42.36	2.777,3501	+3,21%	1	2.777,35
21.42.31	2.777,5801	+3,22%	1	2.777,58
21.42.26	2.777,4099	+3,21%	1	2.777,41
21.42.21	2.777,3101	+3,21%	1	2.777,31
21.42.16	2.777,29	+3,21%	1	2.777,29
21.42.11	2.777,28	+3,21%	1	2.777,28
21.42.06	2.776,8101	+3,19%	1	2.776,81
21.42.01	2.776,8601	+3,19%	1	2.776,86
21.41.56	2.777,05	+3,20%	1	2.777,05
21.41.51	2.777,1599	+3,21%	1	2.777,16
21.41.46	2.776,96	+3,20%	1	2.776,96
21.41.41	2.776,98	+3,20%	1	2.776,98
21.41.36	2.776,96	+3,20%	1	2.776,96
21.41.31	2.775,23	+3,13%	1	2.775,23
21.41.26	2.774,1899	+3,10%	1	2.774,19
21.41.21	2.773,8401	+3,08%	1	2.773,84

Ora	Valore	Var.%	Volume	Controvalore
21.41.16	2.773,6499	+3,08%	1	2.773,65
21.41.11	2.773,51	+3,07%	1	2.773,51
21.41.06	2.773,52	+3,07%	1	2.773,52
21.41.01	2.773,6299	+3,07%	1	2.773,63
21.40.56	2.774,23	+3,10%	1	2.774,23
21.40.51	2.774,04	+3,09%	1	2.774,04
21.40.46	2.774,0801	+3,09%	1	2.774,08
21.40.41	2.774,0901	+3,09%	1	2.774,09
21.40.36	2.773,96	+3,09%	1	2.773,96
21.40.31	2.773,72	+3,08%	1	2.773,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide