Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Home Improvement Retailers

Mercato: Dow Jones Indices

795,12
+1,66%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17795,12+1,66%1
22.00.02795,08+1,65%1
21.59.52795,00+1,64%1
21.59.47794,95+1,64%1
21.59.42794,97+1,64%1
21.59.37794,80+1,62%1
21.59.32794,65+1,60%1
21.59.27794,78+1,61%1
21.59.22794,88+1,63%1
21.59.17795,02+1,65%1
21.59.12795,29+1,68%1
21.59.07795,44+1,70%1
21.59.02795,54+1,71%1
21.58.57795,41+1,70%1
21.58.47795,42+1,70%1
21.58.42795,37+1,69%1
21.58.32795,50+1,71%1
21.58.27795,02+1,65%1
21.58.17795,04+1,65%1
21.58.12794,95+1,64%1
21.58.07794,85+1,62%1
21.58.02795,43+1,70%1
21.57.57795,44+1,70%1
21.57.52795,58+1,72%1
21.57.47795,86+1,75%1
21.57.42795,98+1,77%1
21.57.37795,93+1,76%1
21.57.32796,08+1,78%1
21.57.27796,04+1,78%1
21.57.22796,03+1,77%1
OraValoreVar.%Volume
21.57.17795,93+1,76%1
21.57.12795,74+1,74%1
21.57.07795,76+1,74%1
21.57.02796,01+1,77%1
21.56.57795,94+1,76%1
21.56.52796,26+1,80%1
21.56.47796,20+1,80%1
21.56.42796,18+1,79%1
21.56.37796,20+1,80%1
21.56.32796,19+1,80%1
21.56.27796,14+1,79%1
21.56.22796,17+1,79%1
21.56.17796,44+1,83%1
21.56.12796,47+1,83%1
21.56.07796,34+1,81%1
21.56.02796,30+1,81%1
21.55.57796,11+1,78%1
21.55.52795,90+1,76%1
21.55.47795,97+1,77%1
21.55.42795,93+1,76%1
21.55.37795,95+1,76%1
21.55.32795,89+1,76%1
21.55.27795,86+1,75%1
21.55.22795,65+1,73%1
21.55.17795,56+1,71%1
21.55.07795,66+1,73%1
21.55.02796,00+1,77%1
21.54.57796,27+1,81%1
21.54.52796,17+1,79%1
21.54.47795,89+1,76%1
OraValoreVar.%Volume
21.54.42795,88+1,76%1
21.54.37795,70+1,73%1
21.54.32795,77+1,74%1
21.54.27795,81+1,75%1
21.54.22795,77+1,74%1
21.54.17795,80+1,75%1
21.54.12795,82+1,75%1
21.54.07796,01+1,77%1
21.54.02795,96+1,77%1
21.53.57796,07+1,78%1
21.53.52796,20+1,80%1
21.53.47796,14+1,79%1
21.53.42796,28+1,81%1
21.53.37796,43+1,83%1
21.53.32796,63+1,85%1
21.53.27796,84+1,88%1
21.53.22796,74+1,87%1
21.53.17796,80+1,87%1
21.53.12796,06+1,78%1
21.53.07795,88+1,76%1
21.53.02795,85+1,75%1
21.52.57795,90+1,76%1
21.52.52795,88+1,76%1
21.52.47795,89+1,76%1
21.52.42795,80+1,75%1
21.52.32795,81+1,75%1
21.52.27795,79+1,74%1
21.52.22795,76+1,74%1
21.52.17795,73+1,74%1
21.52.12795,86+1,75%1
OraValoreVar.%Volume
21.52.07795,41+1,70%1
21.52.02795,39+1,69%1
21.51.57795,32+1,68%1
21.51.52795,30+1,68%1
21.51.42795,26+1,68%1
21.51.37795,24+1,67%1
21.51.32795,35+1,69%1
21.51.27795,42+1,70%1
21.51.22795,37+1,69%1
21.51.17795,25+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```