Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Home Improvement Retailers

Mercato: Dow Jones Indices

679,02
-2,38%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12679,02-2,38%1
22.00.02679,05-2,38%1
21.59.52678,84-2,41%1
21.59.47678,83-2,41%1
21.59.42678,90-2,40%1
21.59.37678,84-2,41%1
21.59.32678,87-2,40%1
21.59.27678,81-2,41%1
21.59.22678,80-2,41%1
21.59.17678,84-2,41%1
21.59.12678,92-2,39%1
21.59.07678,82-2,41%1
21.59.02678,86-2,40%1
21.58.57678,95-2,39%1
21.58.52678,88-2,40%1
21.58.47678,95-2,39%1
21.58.42678,92-2,39%1
21.58.37678,89-2,40%1
21.58.32678,74-2,42%1
21.58.27678,71-2,42%1
21.58.17678,59-2,44%1
21.58.12678,68-2,43%1
21.58.07678,66-2,43%1
21.58.02678,48-2,46%1
21.57.57678,72-2,42%1
21.57.52678,64-2,43%1
21.57.47678,59-2,44%1
21.57.42678,56-2,45%1
21.57.37678,44-2,46%1
21.57.32678,41-2,47%1
OraValoreVar.%Volume
21.57.27678,29-2,48%1
21.57.22678,23-2,49%1
21.57.17678,16-2,50%1
21.57.12677,97-2,53%1
21.56.57678,09-2,51%1
21.56.52678,06-2,52%1
21.56.47678,14-2,51%1
21.56.42678,07-2,52%1
21.56.37678,15-2,50%1
21.56.32678,13-2,51%1
21.56.27678,11-2,51%1
21.56.22678,01-2,52%1
21.56.17678,06-2,52%1
21.56.12677,90-2,54%1
21.56.07678,01-2,52%1
21.56.02678,14-2,51%1
21.55.57678,17-2,50%1
21.55.52678,16-2,50%1
21.55.47678,15-2,50%1
21.55.42678,13-2,51%1
21.55.37678,24-2,49%1
21.55.32678,19-2,50%1
21.55.27678,26-2,49%1
21.55.22678,30-2,48%1
21.55.17678,62-2,44%1
21.55.12678,71-2,42%1
21.55.07678,62-2,44%1
21.55.02678,59-2,44%1
21.54.57678,61-2,44%1
21.54.52678,46-2,46%1
OraValoreVar.%Volume
21.54.47678,55-2,45%1
21.54.42678,67-2,43%1
21.54.37678,72-2,42%1
21.54.32678,60-2,44%1
21.54.27678,64-2,43%1
21.54.22678,60-2,44%1
21.54.17678,64-2,43%1
21.54.12678,72-2,42%1
21.54.07678,71-2,42%1
21.54.02678,68-2,43%1
21.53.57678,85-2,40%1
21.53.42678,89-2,40%1
21.53.37678,75-2,42%1
21.53.32678,81-2,41%1
21.53.27679,06-2,37%1
21.53.22679,03-2,38%1
21.53.17679,00-2,38%1
21.53.07678,98-2,39%1
21.53.02678,95-2,39%1
21.52.57679,00-2,38%1
21.52.52679,05-2,38%1
21.52.47679,14-2,36%1
21.52.42679,02-2,38%1
21.52.37679,04-2,38%1
21.52.32679,13-2,36%1
21.52.27679,15-2,36%1
21.52.22679,19-2,35%1
21.52.17679,37-2,33%1
21.52.12679,27-2,34%1
21.52.07679,25-2,35%1
OraValoreVar.%Volume
21.52.02679,40-2,32%1
21.51.57679,47-2,31%1
21.51.52679,30-2,34%1
21.51.47679,17-2,36%1
21.51.42679,27-2,34%1
21.51.37679,28-2,34%1
21.51.32679,16-2,36%1
21.51.27679,17-2,36%1
21.51.22679,10-2,37%1
21.51.17679,08-2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```