Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Home Improvement Retailers

Mercato: Dow Jones Indices

880,68
+1,12%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17880,68+1,12%1
22.00.02880,76+1,13%1
21.59.57880,71+1,12%1
21.59.52880,92+1,15%1
21.59.47880,82+1,14%1
21.59.42880,70+1,12%1
21.59.37880,76+1,13%1
21.59.32880,79+1,13%1
21.59.27880,50+1,10%1
21.59.22880,16+1,06%1
21.59.17879,99+1,04%1
21.59.12879,95+1,04%1
21.59.07880,00+1,04%1
21.59.02880,05+1,05%1
21.58.57879,98+1,04%1
21.58.52879,97+1,04%1
21.58.47879,98+1,04%1
21.58.42880,04+1,05%1
21.58.37880,10+1,05%1
21.58.32880,22+1,07%1
21.58.27880,34+1,08%1
21.58.22880,30+1,08%1
21.58.17880,16+1,06%1
21.58.07880,14+1,06%1
21.58.02880,12+1,06%1
21.57.57880,37+1,08%1
21.57.52880,33+1,08%1
21.57.47880,32+1,08%1
21.57.42880,50+1,10%1
21.57.37880,52+1,10%1
OraValoreVar.%Volume
21.57.32880,59+1,11%1
21.57.27880,61+1,11%1
21.57.22880,54+1,10%1
21.57.17880,52+1,10%1
21.57.12880,63+1,11%1
21.57.07880,53+1,10%1
21.57.02880,39+1,09%1
21.56.57880,36+1,08%1
21.56.52880,32+1,08%1
21.56.47880,19+1,06%1
21.56.42880,25+1,07%1
21.56.32880,23+1,07%1
21.56.27880,22+1,07%1
21.56.22880,15+1,06%1
21.56.17880,24+1,07%1
21.56.12880,30+1,08%1
21.56.07880,32+1,08%1
21.56.02880,13+1,06%1
21.55.57880,03+1,04%1
21.55.52880,09+1,05%1
21.55.42880,15+1,06%1
21.55.37880,21+1,07%1
21.55.32880,22+1,07%1
21.55.27880,30+1,08%1
21.55.22880,31+1,08%1
21.55.17880,22+1,07%1
21.55.12880,35+1,08%1
21.55.07880,13+1,06%1
21.55.02880,30+1,08%1
21.54.57880,03+1,04%1
OraValoreVar.%Volume
21.54.52880,12+1,06%1
21.54.47879,84+1,02%1
21.54.42879,70+1,01%1
21.54.37879,64+1,00%1
21.54.32879,61+1,00%1
21.54.27879,57+0,99%1
21.54.22879,50+0,98%1
21.54.17879,72+1,01%1
21.54.12879,53+0,99%1
21.54.02879,50+0,98%1
21.53.57879,47+0,98%1
21.53.52879,65+1,00%1
21.53.47879,73+1,01%1
21.53.42879,79+1,02%1
21.53.37879,62+1,00%1
21.53.32879,51+0,99%1
21.53.27879,61+1,00%1
21.53.22879,56+0,99%1
21.53.17879,45+0,98%1
21.53.12879,28+0,96%1
21.53.02879,42+0,97%1
21.52.57879,44+0,98%1
21.52.52879,57+0,99%1
21.52.47879,78+1,02%1
21.52.42879,77+1,02%1
21.52.37880,10+1,05%1
21.52.32880,15+1,06%1
21.52.27880,18+1,06%1
21.52.22880,17+1,06%1
21.52.17880,36+1,08%1
OraValoreVar.%Volume
21.52.12880,50+1,10%1
21.52.07880,58+1,11%1
21.52.02880,67+1,12%1
21.51.57880,53+1,10%1
21.51.52880,64+1,11%1
21.51.47880,74+1,13%1
21.51.42880,80+1,13%1
21.51.37880,57+1,11%1
21.51.32880,49+1,10%1
21.51.27880,51+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```