Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Home Improvement Retailers

Mercato: Dow Jones Indices

759,45
+0,52%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.27759,45+0,52%1
22.03.47759,46+0,52%1
22.00.12759,45+0,52%1
22.00.02759,36+0,51%1
21.59.57759,47+0,52%1
21.59.52759,65+0,54%1
21.59.47759,77+0,56%1
21.59.42759,62+0,54%1
21.59.37759,75+0,56%1
21.59.32759,80+0,56%1
21.59.27759,75+0,56%1
21.59.22759,81+0,57%1
21.59.17759,91+0,58%1
21.59.12759,87+0,57%1
21.59.07759,94+0,58%1
21.59.02759,74+0,56%1
21.58.57759,54+0,53%1
21.58.52759,69+0,55%1
21.58.47759,65+0,54%1
21.58.42759,89+0,58%1
21.58.37759,88+0,57%1
21.58.32759,71+0,55%1
21.58.27759,68+0,55%1
21.58.22759,79+0,56%1
21.58.17759,85+0,57%1
21.58.12759,73+0,55%1
21.58.07759,69+0,55%1
21.58.02759,57+0,53%1
21.57.57759,80+0,56%1
21.57.52759,87+0,57%1
OraValoreVar.%Volume
21.57.47759,86+0,57%1
21.57.42759,85+0,57%1
21.57.37759,86+0,57%1
21.57.27759,84+0,57%1
21.57.22759,61+0,54%1
21.57.17759,76+0,56%1
21.57.12759,62+0,54%1
21.57.07759,69+0,55%1
21.57.02759,63+0,54%1
21.56.57759,86+0,57%1
21.56.52759,85+0,57%1
21.56.47759,83+0,57%1
21.56.42759,68+0,55%1
21.56.37759,67+0,55%1
21.56.32759,64+0,54%1
21.56.27759,81+0,57%1
21.56.22759,57+0,53%1
21.56.17759,48+0,52%1
21.56.12759,52+0,53%1
21.56.07759,75+0,56%1
21.56.02759,70+0,55%1
21.55.57759,46+0,52%1
21.55.52759,31+0,50%1
21.55.47759,28+0,50%1
21.55.42759,31+0,50%1
21.55.37758,97+0,45%1
21.55.32758,96+0,45%1
21.55.27758,86+0,44%1
21.55.22758,71+0,42%1
21.55.17759,31+0,50%1
OraValoreVar.%Volume
21.55.12759,71+0,55%1
21.55.07759,52+0,53%1
21.55.02759,83+0,57%1
21.54.57759,10+0,47%1
21.54.47759,19+0,48%1
21.54.42759,09+0,47%1
21.54.37759,24+0,49%1
21.54.27759,18+0,48%1
21.54.22759,23+0,49%1
21.54.17759,25+0,49%1
21.54.12759,32+0,50%1
21.54.07759,27+0,49%1
21.54.02759,30+0,50%1
21.53.57759,42+0,51%1
21.53.52759,43+0,51%1
21.53.47759,47+0,52%1
21.53.42759,56+0,53%1
21.53.37759,58+0,53%1
21.53.32759,60+0,54%1
21.53.27759,61+0,54%1
21.53.22759,46+0,52%1
21.53.17759,44+0,52%1
21.53.12759,60+0,54%1
21.53.07759,63+0,54%1
21.53.02759,64+0,54%1
21.52.57759,62+0,54%1
21.52.52759,61+0,54%1
21.52.47759,56+0,53%1
21.52.42759,53+0,53%1
21.52.37759,46+0,52%1
OraValoreVar.%Volume
21.52.32759,44+0,52%1
21.52.27759,46+0,52%1
21.52.22759,48+0,52%1
21.52.17759,43+0,51%1
21.52.12759,44+0,52%1
21.52.07759,50+0,52%1
21.52.02759,49+0,52%1
21.51.57759,48+0,52%1
21.51.52759,49+0,52%1
21.51.47759,39+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```