Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

5.507,45
+0,98%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.075.507,4502+0,98%1
22.00.175.507,4302+0,98%1
22.00.025.507,6602+0,98%1
21.59.575.506,3101+0,96%1
21.59.525.507,5498+0,98%1
21.59.475.503,8101+0,91%1
21.59.425.504,21+0,92%1
21.59.375.503,2998+0,90%1
21.59.325.505,0601+0,93%1
21.59.275.505,2202+0,94%1
21.59.225.505,8101+0,95%1
21.59.175.507,21+0,97%1
21.59.125.507,5601+0,98%1
21.59.075.507,23+0,97%1
21.59.025.506,6602+0,96%1
21.58.575.507,6401+0,98%1
21.58.525.505,5698+0,94%1
21.58.475.505,1201+0,94%1
21.58.425.504,98+0,93%1
21.58.375.505,8799+0,95%1
21.58.325.504,1499+0,92%1
21.58.275.503,5098+0,91%1
21.58.225.501,1299+0,86%1
21.58.175.502,1401+0,88%1
21.58.125.502,6802+0,89%1
21.58.075.502,3501+0,88%1
21.58.025.503,1802+0,90%1
21.57.575.501,6299+0,87%1
21.57.525.501,3398+0,87%1
21.57.475.499,6802+0,84%1
OraValoreVar.%Volume
21.57.425.497,7002+0,80%1
21.57.375.498,9102+0,82%1
21.57.325.498,4902+0,81%1
21.57.275.499,2798+0,83%1
21.57.225.498,7002+0,82%1
21.57.175.498,7202+0,82%1
21.57.125.498,7798+0,82%1
21.57.075.500,6401+0,85%1
21.57.025.500,8198+0,86%1
21.56.575.499,75+0,84%1
21.56.525.500,7202+0,85%1
21.56.475.500,6299+0,85%1
21.56.425.501,4399+0,87%1
21.56.375.502,6401+0,89%1
21.56.325.501,9502+0,88%1
21.56.275.500,5098+0,85%1
21.56.225.500,9102+0,86%1
21.56.175.500,9199+0,86%1
21.56.125.501,2202+0,86%1
21.56.075.501,1602+0,86%1
21.56.025.501,25+0,86%1
21.55.575.501,75+0,87%1
21.55.525.501,6099+0,87%1
21.55.475.501,9702+0,88%1
21.55.425.500,8999+0,86%1
21.55.375.501,75+0,87%1
21.55.325.500,8999+0,86%1
21.55.275.500,7402+0,86%1
21.55.225.500,9502+0,86%1
21.55.175.500,71+0,85%1
OraValoreVar.%Volume
21.55.125.499,9399+0,84%1
21.55.075.497,02+0,79%1
21.55.025.498,73+0,82%1
21.54.575.497,52+0,80%1
21.54.525.497,3799+0,79%1
21.54.475.497,6201+0,80%1
21.54.425.497,8901+0,80%1
21.54.375.499,1401+0,83%1
21.54.325.499,8398+0,84%1
21.54.275.500,00+0,84%1
21.54.225.500,2402+0,85%1
21.54.175.501,27+0,86%1
21.54.125.501,2598+0,86%1
21.54.075.499,50+0,83%1
21.54.025.499,3599+0,83%1
21.53.575.499,1401+0,83%1
21.53.525.498,9702+0,82%1
21.53.475.500,4902+0,85%1
21.53.425.502,2598+0,88%1
21.53.375.502,2998+0,88%1
21.53.325.500,5801+0,85%1
21.53.275.501,6201+0,87%1
21.53.225.502,7202+0,89%1
21.53.175.503,2002+0,90%1
21.53.125.502,8198+0,89%1
21.53.075.502,2598+0,88%1
21.53.025.501,8398+0,88%1
21.52.575.501,9502+0,88%1
21.52.525.502,5498+0,89%1
21.52.475.502,2202+0,88%1
OraValoreVar.%Volume
21.52.425.502,1602+0,88%1
21.52.375.502,4302+0,89%1
21.52.325.502,50+0,89%1
21.52.275.501,3301+0,87%1
21.52.225.501,71+0,87%1
21.52.175.501,8198+0,87%1
21.52.125.500,4502+0,85%1
21.52.075.501,29+0,87%1
21.52.025.499,8701+0,84%1
21.51.575.500,3599+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```