Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

4.363,75
+1,01%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.174.363,75+1,01%1
22.00.024.363,8799+1,01%1
21.59.574.363,3901+1,00%1
21.59.524.363,23+1,00%1
21.59.474.363,0898+0,99%1
21.59.424.362,3198+0,98%1
21.59.374.363,1401+0,99%1
21.59.324.362,2402+0,97%1
21.59.274.362,2598+0,97%1
21.59.224.362,3799+0,98%1
21.59.174.363,98+1,01%1
21.59.124.363,7202+1,01%1
21.59.074.364,1201+1,02%1
21.59.024.363,3901+1,00%1
21.58.574.362,9902+0,99%1
21.58.524.363,6299+1,01%1
21.58.424.363,1802+1,00%1
21.58.374.362,7998+0,99%1
21.58.324.362,7202+0,99%1
21.58.274.362,3999+0,98%1
21.58.224.362,5898+0,98%1
21.58.174.362,25+0,97%1
21.58.124.362,4902+0,98%1
21.58.074.362,3398+0,98%1
21.58.024.361,46+0,96%1
21.57.574.361,98+0,97%1
21.57.524.362,1299+0,97%1
21.57.474.362,1201+0,97%1
21.57.424.362,02+0,97%1
21.57.374.362,1602+0,97%1
OraValoreVar.%Volume
21.57.324.361,6499+0,96%1
21.57.274.362,3301+0,98%1
21.57.224.360,3501+0,93%1
21.57.174.360,3999+0,93%1
21.57.124.359,8101+0,92%1
21.57.074.358,8501+0,90%1
21.57.024.360,23+0,93%1
21.56.574.361,3198+0,95%1
21.56.524.362,52+0,98%1
21.56.474.362,1699+0,97%1
21.56.424.363,1299+0,99%1
21.56.374.362,7202+0,99%1
21.56.324.362,5098+0,98%1
21.56.274.362,6299+0,98%1
21.56.224.362,7598+0,99%1
21.56.174.360,8599+0,94%1
21.56.124.360,77+0,94%1
21.56.074.360,6802+0,94%1
21.56.024.360,79+0,94%1
21.55.574.360,2202+0,93%1
21.55.524.360,00+0,92%1
21.55.474.359,1499+0,90%1
21.55.424.357,1001+0,86%1
21.55.374.358,6602+0,89%1
21.55.324.362,8599+0,99%1
21.55.274.362,9302+0,99%1
21.55.224.363,3101+1,00%1
21.55.174.360,3701+0,93%1
21.55.124.359,27+0,91%1
21.55.074.359,54+0,91%1
OraValoreVar.%Volume
21.55.024.357,2798+0,86%1
21.54.574.358,75+0,89%1
21.54.474.354,9502+0,81%1
21.54.424.354,9902+0,81%1
21.54.374.353,04+0,76%1
21.54.324.353,1602+0,76%1
21.54.274.351,75+0,73%1
21.54.224.354,25+0,79%1
21.54.174.354,3398+0,79%1
21.54.124.354,5801+0,80%1
21.54.074.354,0098+0,78%1
21.54.024.354,21+0,79%1
21.53.574.354,23+0,79%1
21.53.524.354,7598+0,80%1
21.53.474.354,5601+0,80%1
21.53.424.354,79+0,80%1
21.53.324.355,4702+0,82%1
21.53.274.356,04+0,83%1
21.53.224.356,2202+0,83%1
21.53.174.355,1401+0,81%1
21.53.124.355,1899+0,81%1
21.53.074.355,27+0,81%1
21.53.024.355,2202+0,81%1
21.52.574.356,1001+0,83%1
21.52.524.356,50+0,84%1
21.52.474.356,0898+0,83%1
21.52.424.355,98+0,83%1
21.52.374.356,4302+0,84%1
21.52.324.356,27+0,84%1
21.52.274.356,0098+0,83%1
OraValoreVar.%Volume
21.52.224.356,3901+0,84%1
21.52.174.356,7402+0,85%1
21.52.124.356,29+0,84%1
21.52.074.355,3198+0,81%1
21.52.024.355,1802+0,81%1
21.51.574.355,29+0,81%1
21.51.524.355,3799+0,82%1
21.51.474.355,2402+0,81%1
21.51.424.354,6499+0,80%1
21.51.374.354,8101+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```