Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

5.327,94
+0,67%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.175.327,9399+0,67%1
20.57.125.328,1499+0,67%1
20.57.025.328,9102+0,69%1
20.56.575.329,1899+0,69%1
20.56.475.329,0498+0,69%1
20.56.425.328,54+0,68%1
20.56.325.328,6802+0,68%1
20.56.275.327,8799+0,67%1
20.56.225.327,9302+0,67%1
20.56.175.327,8599+0,67%1
20.56.125.328,48+0,68%1
20.56.075.328,4502+0,68%1
20.55.575.327,7402+0,66%1
20.55.525.327,71+0,66%1
20.55.475.327,6699+0,66%1
20.55.425.327,5801+0,66%1
20.55.375.327,8198+0,67%1
20.55.325.328,0698+0,67%1
20.55.275.327,6802+0,66%1
20.55.175.327,8501+0,67%1
20.55.125.327,5801+0,66%1
20.55.075.327,1001+0,65%1
20.54.575.326,8101+0,65%1
20.54.425.326,7402+0,64%1
20.54.375.326,21+0,63%1
20.54.325.325,5801+0,62%1
20.54.275.325,6499+0,62%1
20.54.225.325,8799+0,63%1
20.54.125.325,8599+0,63%1
20.54.075.325,8799+0,63%1
OraValoreVar.%Volume
20.53.575.325,7598+0,63%1
20.53.275.325,2598+0,62%1
20.52.525.325,2998+0,62%1
20.52.375.326,1899+0,63%1
20.52.275.326,29+0,64%1
20.52.225.325,8101+0,63%1
20.52.175.326,0801+0,63%1
20.52.125.325,8701+0,63%1
20.51.525.325,73+0,63%1
20.51.425.325,7998+0,63%1
20.51.375.326,1401+0,63%1
20.51.275.326,1099+0,63%1
20.51.225.326,1699+0,63%1
20.51.175.326,1602+0,63%1
20.51.025.326,48+0,64%1
20.50.525.326,7402+0,64%1
20.50.475.326,7202+0,64%1
20.50.425.327,8701+0,67%1
20.50.375.327,6401+0,66%1
20.50.325.327,6099+0,66%1
20.50.275.327,6401+0,66%1
20.50.225.327,9199+0,67%1
20.50.125.327,9302+0,67%1
20.50.075.328,1299+0,67%1
20.50.025.327,9902+0,67%1
20.49.575.328,9902+0,69%1
20.49.525.330,0698+0,71%1
20.49.475.329,8101+0,70%1
20.49.325.329,8901+0,70%1
20.49.225.330,1802+0,71%1
OraValoreVar.%Volume
20.49.175.330,2402+0,71%1
20.49.125.330,23+0,71%1
20.48.575.329,98+0,71%1
20.48.525.330,3701+0,71%1
20.48.475.330,3301+0,71%1
20.48.325.330,1499+0,71%1
20.48.275.329,6802+0,70%1
20.48.225.329,50+0,70%1
20.47.575.329,7798+0,70%1
20.47.475.329,75+0,70%1
20.47.425.329,2998+0,69%1
20.47.375.328,6699+0,68%1
20.47.325.328,6499+0,68%1
20.47.275.328,5801+0,68%1
20.47.175.328,00+0,67%1
20.47.025.327,9302+0,67%1
20.46.575.327,6602+0,66%1
20.46.425.327,1802+0,65%1
20.46.375.326,8301+0,65%1
20.46.325.326,6201+0,64%1
20.46.275.327,25+0,65%1
20.46.225.326,96+0,65%1
20.46.175.327,1602+0,65%1
20.46.125.327,2002+0,65%1
20.45.575.326,2798+0,64%1
20.45.475.326,75+0,64%1
20.45.375.326,5498+0,64%1
20.45.275.326,8999+0,65%1
20.45.175.326,9502+0,65%1
20.45.075.326,96+0,65%1
OraValoreVar.%Volume
20.44.525.326,9199+0,65%1
20.44.475.326,79+0,65%1
20.44.325.326,7998+0,65%1
20.44.275.326,7002+0,64%1
20.44.225.327,0698+0,65%1
20.44.125.327,8301+0,67%1
20.43.475.327,79+0,66%1
20.43.375.327,3599+0,66%1
20.43.325.327,3198+0,66%1
20.43.225.327,3599+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```