Milano 17:35
45.715 +3,17%
Nasdaq 18:34
24.111 +1,56%
Dow Jones 18:34
46.722 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

4.939,99
+0,98%

Ultimo aggiornamento: 01/04/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.33.024.939,9902+0,98%1
18.32.524.940,7202+1,00%1
18.32.474.941,71+1,02%1
18.32.424.941,7402+1,02%1
18.32.374.941,7598+1,02%1
18.32.224.941,6201+1,02%1
18.32.124.941,1802+1,01%1
18.32.024.941,23+1,01%1
18.31.574.941,21+1,01%1
18.31.524.940,9302+1,00%1
18.31.424.940,5801+0,99%1
18.31.374.941,8901+1,02%1
18.31.124.942,8501+1,04%1
18.30.574.941,9502+1,02%1
18.30.424.941,4399+1,01%1
18.30.324.941,7002+1,02%1
18.30.274.942,3398+1,03%1
18.30.224.942,4102+1,03%1
18.30.124.942,5801+1,03%1
18.29.574.941,0098+1,00%1
18.29.524.940,6699+1,00%1
18.29.474.940,8101+1,00%1
18.29.424.940,5898+0,99%1
18.29.274.940,6299+1,00%1
18.29.124.939,9399+0,98%1
18.28.574.939,98+0,98%1
18.28.474.940,8398+1,00%1
18.28.424.941,3198+1,01%1
18.28.324.941,3901+1,01%1
18.28.224.941,7598+1,02%1
OraValoreVar.%Volume
18.28.124.941,8301+1,02%1
18.28.024.941,5601+1,01%1
18.27.474.941,4199+1,01%1
18.27.324.939,5498+0,97%1
18.27.224.939,6802+0,98%1
18.27.174.940,6499+1,00%1
18.27.074.941,5098+1,01%1
18.26.524.939,2798+0,97%1
18.26.474.941,5801+1,01%1
18.26.324.941,73+1,02%1
18.26.274.941,7002+1,02%1
18.26.124.940,52+0,99%1
18.26.074.940,8501+1,00%1
18.25.524.940,3999+0,99%1
18.25.474.940,4302+0,99%1
18.25.324.940,4502+0,99%1
18.25.274.940,7402+1,00%1
18.25.224.940,5601+0,99%1
18.25.174.941,0298+1,00%1
18.25.024.941,0801+1,00%1
18.24.574.941,3198+1,01%1
18.24.524.941,3901+1,01%1
18.24.474.941,4302+1,01%1
18.24.374.941,48+1,01%1
18.24.324.942,27+1,03%1
18.24.274.941,1001+1,00%1
18.24.224.941,3398+1,01%1
18.24.124.941,6499+1,02%1
18.24.024.941,6001+1,01%1
18.23.524.942,4302+1,03%1
OraValoreVar.%Volume
18.23.424.940,77+1,00%1
18.23.324.940,3799+0,99%1
18.23.224.940,3599+0,99%1
18.23.174.940,79+1,00%1
18.23.124.940,6201+0,99%1
18.23.074.940,6602+1,00%1
18.23.024.940,3701+0,99%1
18.22.524.939,29+0,97%1
18.22.474.938,4302+0,95%1
18.22.424.939,8701+0,98%1
18.22.324.938,6699+0,96%1
18.22.274.939,7798+0,98%1
18.22.224.939,8198+0,98%1
18.22.074.939,8901+0,98%1
18.22.024.939,9399+0,98%1
18.21.574.939,8701+0,98%1
18.21.474.939,7598+0,98%1
18.21.424.939,8701+0,98%1
18.21.324.939,7798+0,98%1
18.21.274.938,5298+0,95%1
18.21.224.938,5898+0,95%1
18.21.124.939,7598+0,98%1
18.21.074.939,4902+0,97%1
18.21.024.939,5698+0,97%1
18.20.574.939,8799+0,98%1
18.20.524.940,3301+0,99%1
18.20.374.941,6899+1,02%1
18.20.224.941,4199+1,01%1
18.20.174.941,00+1,00%1
18.20.074.940,04+0,98%1
OraValoreVar.%Volume
18.20.024.941,7998+1,02%1
18.19.524.941,4502+1,01%1
18.19.474.942,52+1,03%1
18.19.424.942,04+1,02%1
18.19.374.943,6299+1,06%1
18.19.274.942,9399+1,04%1
18.19.124.942,8301+1,04%1
18.19.074.942,8101+1,04%1
18.19.024.940,46+0,99%1
18.18.574.940,8701+1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```