Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 22:00
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

5.348,11
+1,05%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.225.348,1099+1,05%1
21.59.175.348,1001+1,05%1
21.59.125.350,29+1,09%1
21.59.075.350,1401+1,09%1
21.59.025.349,1899+1,07%1
21.58.575.349,3101+1,07%1
21.58.525.349,5601+1,08%1
21.58.475.349,54+1,08%1
21.58.425.349,7202+1,08%1
21.58.375.350,1602+1,09%1
21.58.325.350,3701+1,09%1
21.58.275.348,5601+1,06%1
21.58.225.348,1802+1,05%1
21.58.175.348,1201+1,05%1
21.58.125.348,00+1,05%1
21.58.075.347,8599+1,04%1
21.58.025.347,3398+1,03%1
21.57.575.346,7598+1,02%1
21.57.525.346,5898+1,02%1
21.57.475.346,7202+1,02%1
21.57.425.346,2002+1,01%1
21.57.375.345,9302+1,01%1
21.57.325.346,4902+1,02%1
21.57.275.346,6001+1,02%1
21.57.225.345,0298+0,99%1
21.57.175.345,2202+0,99%1
21.57.125.344,48+0,98%1
21.57.075.344,77+0,99%1
21.57.025.343,6201+0,96%1
21.56.575.344,7598+0,99%1
OraValoreVar.%Volume
21.56.475.344,52+0,98%1
21.56.425.344,5898+0,98%1
21.56.375.344,98+0,99%1
21.56.325.345,0298+0,99%1
21.56.275.345,0498+0,99%1
21.56.225.345,6499+1,00%1
21.56.175.344,4502+0,98%1
21.56.125.344,6602+0,98%1
21.56.075.344,6001+0,98%1
21.56.025.343,1899+0,96%1
21.55.575.342,73+0,95%1
21.55.525.342,5498+0,94%1
21.55.475.342,4399+0,94%1
21.55.425.341,00+0,91%1
21.55.375.341,3398+0,92%1
21.55.325.341,2402+0,92%1
21.55.275.341,3101+0,92%1
21.55.225.340,8398+0,91%1
21.55.175.341,5098+0,92%1
21.55.125.341,2202+0,92%1
21.55.075.342,1099+0,94%1
21.55.025.342,8701+0,95%1
21.54.575.345,1001+0,99%1
21.54.525.344,9702+0,99%1
21.54.475.345,2598+0,99%1
21.54.425.346,1401+1,01%1
21.54.375.345,2798+0,99%1
21.54.325.345,7402+1,00%1
21.54.275.345,75+1,00%1
21.54.225.345,73+1,00%1
OraValoreVar.%Volume
21.54.175.344,9399+0,99%1
21.54.125.344,6899+0,98%1
21.54.075.344,5898+0,98%1
21.54.025.344,5601+0,98%1
21.53.575.344,54+0,98%1
21.53.525.344,52+0,98%1
21.53.475.344,4399+0,98%1
21.53.425.344,4702+0,98%1
21.53.375.344,8301+0,99%1
21.53.325.344,5898+0,98%1
21.53.275.343,9399+0,97%1
21.53.225.343,3901+0,96%1
21.53.175.343,0098+0,95%1
21.53.125.343,8501+0,97%1
21.53.075.343,46+0,96%1
21.53.025.343,4302+0,96%1
21.52.575.343,2402+0,96%1
21.52.525.343,21+0,96%1
21.52.425.343,5498+0,96%1
21.52.375.344,0601+0,97%1
21.52.325.344,00+0,97%1
21.52.225.342,48+0,94%1
21.52.175.342,1201+0,94%1
21.52.125.344,0898+0,97%1
21.52.025.344,52+0,98%1
21.51.525.344,3101+0,98%1
21.51.475.344,6299+0,98%1
21.51.425.344,4399+0,98%1
21.51.375.345,8501+1,01%1
21.51.325.345,9102+1,01%1
OraValoreVar.%Volume
21.51.275.346,9702+1,03%1
21.51.225.347,04+1,03%1
21.51.125.347,0098+1,03%1
21.51.075.347,0298+1,03%1
21.51.025.347,0698+1,03%1
21.50.575.347,25+1,03%1
21.50.525.346,46+1,02%1
21.50.475.346,1899+1,01%1
21.50.425.346,77+1,02%1
21.50.375.346,2002+1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```