Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

5.027,89

+1,99%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	5.027,8901	+1,99%	1	5.027,89
22.00.02	5.026,7798	+1,97%	1	5.026,78
21.59.57	5.028,9902	+2,02%	1	5.028,99
21.59.52	5.031,2202	+2,06%	1	5.031,22
21.59.47	5.031,3501	+2,06%	1	5.031,35
21.59.42	5.032,1001	+2,08%	1	5.032,10
21.59.37	5.032,9399	+2,10%	1	5.032,94
21.59.32	5.032,5098	+2,09%	1	5.032,51
21.59.27	5.033,1099	+2,10%	1	5.033,11
21.59.22	5.030,48	+2,05%	1	5.030,48
21.59.17	5.029,9902	+2,04%	1	5.029,99
21.59.12	5.029,3701	+2,02%	1	5.029,37
21.59.07	5.029,5098	+2,03%	1	5.029,51
21.59.02	5.029,52	+2,03%	1	5.029,52
21.58.57	5.029,29	+2,02%	1	5.029,29
21.58.52	5.029,4102	+2,02%	1	5.029,41
21.58.47	5.029,4199	+2,02%	1	5.029,42
21.58.42	5.029,6201	+2,03%	1	5.029,62
21.58.37	5.030,1499	+2,04%	1	5.030,15
21.58.32	5.031,3999	+2,06%	1	5.031,40
21.58.27	5.032,3198	+2,08%	1	5.032,32
21.58.22	5.032,00	+2,08%	1	5.032,00
21.58.17	5.031,8398	+2,07%	1	5.031,84
21.58.12	5.031,8501	+2,07%	1	5.031,85
21.58.07	5.031,3901	+2,06%	1	5.031,39
21.58.02	5.032,9199	+2,10%	1	5.032,92
21.57.57	5.033,6699	+2,11%	1	5.033,67
21.57.52	5.033,7402	+2,11%	1	5.033,74
21.57.47	5.033,1201	+2,10%	1	5.033,12
21.57.42	5.032,6899	+2,09%	1	5.032,69

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	5.032,48	+2,09%	1	5.032,48
21.57.32	5.031,9199	+2,08%	1	5.031,92
21.57.27	5.032,1299	+2,08%	1	5.032,13
21.57.22	5.031,8198	+2,07%	1	5.031,82
21.57.17	5.030,7202	+2,05%	1	5.030,72
21.57.12	5.030,8501	+2,05%	1	5.030,85
21.57.07	5.030,23	+2,04%	1	5.030,23
21.57.02	5.029,5801	+2,03%	1	5.029,58
21.56.57	5.029,8198	+2,03%	1	5.029,82
21.56.52	5.029,7598	+2,03%	1	5.029,76
21.56.47	5.030,4302	+2,04%	1	5.030,43
21.56.42	5.030,6899	+2,05%	1	5.030,69
21.56.37	5.030,3501	+2,04%	1	5.030,35
21.56.32	5.030,6401	+2,05%	1	5.030,64
21.56.27	5.030,8501	+2,05%	1	5.030,85
21.56.22	5.030,96	+2,06%	1	5.030,96
21.56.17	5.031,0498	+2,06%	1	5.031,05
21.56.12	5.030,6401	+2,05%	1	5.030,64
21.56.07	5.030,4102	+2,04%	1	5.030,41
21.56.02	5.030,1699	+2,04%	1	5.030,17
21.55.57	5.029,71	+2,03%	1	5.029,71
21.55.52	5.029,8701	+2,03%	1	5.029,87
21.55.47	5.029,3701	+2,02%	1	5.029,37
21.55.42	5.029,6499	+2,03%	1	5.029,65
21.55.37	5.029,6099	+2,03%	1	5.029,61
21.55.32	5.030,8501	+2,05%	1	5.030,85
21.55.27	5.030,6001	+2,05%	1	5.030,60
21.55.22	5.031,29	+2,06%	1	5.031,29
21.55.17	5.031,7798	+2,07%	1	5.031,78
21.55.12	5.032,0298	+2,08%	1	5.032,03

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	5.030,02	+2,04%	1	5.030,02
21.55.02	5.032,5898	+2,09%	1	5.032,59
21.54.57	5.033,73	+2,11%	1	5.033,73
21.54.52	5.033,3701	+2,10%	1	5.033,37
21.54.47	5.033,0098	+2,10%	1	5.033,01
21.54.42	5.033,27	+2,10%	1	5.033,27
21.54.37	5.031,48	+2,07%	1	5.031,48
21.54.32	5.032,2202	+2,08%	1	5.032,22
21.54.27	5.030,6001	+2,05%	1	5.030,60
21.54.22	5.030,0698	+2,04%	1	5.030,07
21.54.17	5.029,7998	+2,03%	1	5.029,80
21.54.12	5.029,4902	+2,03%	1	5.029,49
21.54.07	5.029,6299	+2,03%	1	5.029,63
21.54.02	5.029,8398	+2,03%	1	5.029,84
21.53.57	5.029,4702	+2,03%	1	5.029,47
21.53.52	5.030,6499	+2,05%	1	5.030,65
21.53.47	5.031,2402	+2,06%	1	5.031,24
21.53.42	5.031,4902	+2,07%	1	5.031,49
21.53.37	5.030,0498	+2,04%	1	5.030,05
21.53.32	5.028,8799	+2,01%	1	5.028,88
21.53.27	5.029,0498	+2,02%	1	5.029,05
21.53.22	5.028,5298	+2,01%	1	5.028,53
21.53.17	5.028,6201	+2,01%	1	5.028,62
21.53.12	5.028,8501	+2,01%	1	5.028,85
21.53.07	5.028,00	+2,00%	1	5.028,00
21.53.02	5.028,8901	+2,01%	1	5.028,89
21.52.57	5.028,7598	+2,01%	1	5.028,76
21.52.52	5.029,2598	+2,02%	1	5.029,26
21.52.47	5.030,25	+2,04%	1	5.030,25
21.52.42	5.029,8301	+2,03%	1	5.029,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	5.030,3198	+2,04%	1	5.030,32
21.52.32	5.031,1099	+2,06%	1	5.031,11
21.52.27	5.030,71	+2,05%	1	5.030,71
21.52.22	5.031,6099	+2,07%	1	5.031,61
21.52.17	5.032,1299	+2,08%	1	5.032,13
21.52.12	5.031,52	+2,07%	1	5.031,52
21.52.07	5.031,2798	+2,06%	1	5.031,28
21.52.02	5.030,8501	+2,05%	1	5.030,85
21.51.57	5.031,00	+2,06%	1	5.031,00
21.51.52	5.030,6499	+2,05%	1	5.030,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide