Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

4.494,24

+2,99%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	4.494,2402	+2,99%	1	4.494,24
22.00.02	4.494,23	+2,99%	1	4.494,23
21.59.57	4.493,9502	+2,98%	1	4.493,95
21.59.52	4.493,3999	+2,97%	1	4.493,40
21.59.47	4.493,1099	+2,96%	1	4.493,11
21.59.42	4.493,1899	+2,97%	1	4.493,19
21.59.37	4.493,1401	+2,97%	1	4.493,14
21.59.32	4.492,77	+2,96%	1	4.492,77
21.59.27	4.492,9902	+2,96%	1	4.492,99
21.59.22	4.492,1802	+2,94%	1	4.492,18
21.59.17	4.493,1499	+2,97%	1	4.493,15
21.59.12	4.494,04	+2,99%	1	4.494,04
21.59.07	4.494,3398	+2,99%	1	4.494,34
21.59.02	4.494,4502	+3,00%	1	4.494,45
21.58.57	4.496,6099	+3,04%	1	4.496,61
21.58.52	4.496,77	+3,05%	1	4.496,77
21.58.47	4.496,7598	+3,05%	1	4.496,76
21.58.42	4.496,25	+3,04%	1	4.496,25
21.58.37	4.496,0801	+3,03%	1	4.496,08
21.58.32	4.495,6602	+3,02%	1	4.495,66
21.58.27	4.495,1201	+3,01%	1	4.495,12
21.58.22	4.494,1699	+2,99%	1	4.494,17
21.58.17	4.494,1099	+2,99%	1	4.494,11
21.58.12	4.494,0098	+2,99%	1	4.494,01
21.58.07	4.493,54	+2,97%	1	4.493,54
21.58.02	4.493,1899	+2,97%	1	4.493,19
21.57.57	4.493,5898	+2,98%	1	4.493,59
21.57.52	4.493,8301	+2,98%	1	4.493,83
21.57.47	4.493,0801	+2,96%	1	4.493,08
21.57.42	4.492,8999	+2,96%	1	4.492,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	4.492,1602	+2,94%	1	4.492,16
21.57.32	4.491,8799	+2,94%	1	4.491,88
21.57.27	4.492,1001	+2,94%	1	4.492,10
21.57.22	4.492,0601	+2,94%	1	4.492,06
21.57.17	4.492,2202	+2,94%	1	4.492,22
21.57.12	4.491,7202	+2,93%	1	4.491,72
21.57.07	4.491,6602	+2,93%	1	4.491,66
21.57.02	4.491,71	+2,93%	1	4.491,71
21.56.57	4.491,77	+2,93%	1	4.491,77
21.56.52	4.491,8101	+2,93%	1	4.491,81
21.56.47	4.492,7202	+2,96%	1	4.492,72
21.56.42	4.492,52	+2,95%	1	4.492,52
21.56.37	4.492,3999	+2,95%	1	4.492,40
21.56.32	4.492,8101	+2,96%	1	4.492,81
21.56.27	4.492,73	+2,96%	1	4.492,73
21.56.22	4.493,1201	+2,96%	1	4.493,12
21.56.17	4.493,00	+2,96%	1	4.493,00
21.56.12	4.493,1499	+2,97%	1	4.493,15
21.56.07	4.493,46	+2,97%	1	4.493,46
21.56.02	4.493,6401	+2,98%	1	4.493,64
21.55.57	4.493,4502	+2,97%	1	4.493,45
21.55.52	4.493,9902	+2,98%	1	4.493,99
21.55.47	4.494,0601	+2,99%	1	4.494,06
21.55.42	4.493,29	+2,97%	1	4.493,29
21.55.37	4.494,4399	+2,99%	1	4.494,44
21.55.32	4.494,3101	+2,99%	1	4.494,31
21.55.27	4.494,1401	+2,99%	1	4.494,14
21.55.22	4.493,79	+2,98%	1	4.493,79
21.55.17	4.493,8101	+2,98%	1	4.493,81
21.55.12	4.494,1299	+2,99%	1	4.494,13

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	4.493,5601	+2,97%	1	4.493,56
21.55.02	4.493,5298	+2,97%	1	4.493,53
21.54.57	4.496,3799	+3,04%	1	4.496,38
21.54.52	4.496,4102	+3,04%	1	4.496,41
21.54.47	4.494,2002	+2,99%	1	4.494,20
21.54.42	4.494,29	+2,99%	1	4.494,29
21.54.37	4.493,46	+2,97%	1	4.493,46
21.54.32	4.494,96	+3,01%	1	4.494,96
21.54.27	4.494,6001	+3,00%	1	4.494,60
21.54.22	4.494,6201	+3,00%	1	4.494,62
21.54.17	4.496,1699	+3,03%	1	4.496,17
21.54.12	4.495,21	+3,01%	1	4.495,21
21.54.07	4.495,3398	+3,02%	1	4.495,34
21.54.02	4.495,25	+3,01%	1	4.495,25
21.53.57	4.494,7798	+3,00%	1	4.494,78
21.53.52	4.495,4902	+3,02%	1	4.495,49
21.53.47	4.495,8999	+3,03%	1	4.495,90
21.53.42	4.496,9302	+3,05%	1	4.496,93
21.53.37	4.496,9199	+3,05%	1	4.496,92
21.53.32	4.497,5098	+3,07%	1	4.497,51
21.53.27	4.498,21	+3,08%	1	4.498,21
21.53.22	4.497,2998	+3,06%	1	4.497,30
21.53.17	4.496,8799	+3,05%	1	4.496,88
21.53.12	4.496,79	+3,05%	1	4.496,79
21.53.07	4.496,1401	+3,03%	1	4.496,14
21.53.02	4.496,1499	+3,03%	1	4.496,15
21.52.57	4.496,3398	+3,04%	1	4.496,34
21.52.52	4.497,54	+3,07%	1	4.497,54
21.52.47	4.496,6899	+3,05%	1	4.496,69
21.52.42	4.496,3101	+3,04%	1	4.496,31

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	4.496,29	+3,04%	1	4.496,29
21.52.32	4.496,27	+3,04%	1	4.496,27
21.52.27	4.497,04	+3,05%	1	4.497,04
21.52.22	4.497,0298	+3,05%	1	4.497,03
21.52.17	4.497,02	+3,05%	1	4.497,02
21.52.12	4.496,5498	+3,04%	1	4.496,55
21.52.07	4.496,5698	+3,04%	1	4.496,57
21.52.02	4.495,52	+3,02%	1	4.495,52
21.51.57	4.495,0098	+3,01%	1	4.495,01
21.51.52	4.494,9102	+3,01%	1	4.494,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide