Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

4.955,93
+1,31%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.524.955,9302+1,31%1
20.03.474.955,1699+1,29%1
20.03.424.955,8599+1,31%1
20.03.324.957,4102+1,34%1
20.03.274.957,6099+1,34%1
20.03.224.958,4502+1,36%1
20.03.124.959,5298+1,38%1
20.03.074.960,3901+1,40%1
20.03.024.960,3398+1,40%1
20.02.524.959,0298+1,37%1
20.02.474.959,5801+1,38%1
20.02.374.959,4502+1,38%1
20.02.324.959,1602+1,37%1
20.02.274.959,3501+1,38%1
20.02.224.960,00+1,39%1
20.02.174.959,1802+1,37%1
20.02.124.961,9399+1,43%1
20.02.074.963,4302+1,46%1
20.02.024.965,48+1,50%1
20.01.574.964,79+1,49%1
20.01.474.964,8501+1,49%1
20.01.424.964,21+1,48%1
20.01.324.963,1802+1,46%1
20.01.274.963,0098+1,45%1
20.01.224.962,9199+1,45%1
20.01.174.962,2598+1,44%1
20.01.124.962,4102+1,44%1
20.01.024.961,3999+1,42%1
20.00.474.961,2202+1,42%1
20.00.374.961,04+1,41%1
OraValoreVar.%Volume
20.00.274.961,1899+1,42%1
20.00.174.961,7998+1,43%1
20.00.124.961,2202+1,42%1
20.00.074.961,6899+1,43%1
19.59.524.961,5898+1,42%1
19.59.424.961,8799+1,43%1
19.59.374.961,46+1,42%1
19.59.324.961,4199+1,42%1
19.59.274.962,8501+1,45%1
19.59.224.962,6699+1,45%1
19.59.174.962,5601+1,44%1
19.59.124.962,0801+1,43%1
19.59.024.962,23+1,44%1
19.58.574.962,27+1,44%1
19.58.524.962,3501+1,44%1
19.58.424.962,3198+1,44%1
19.58.374.962,50+1,44%1
19.58.324.965,2798+1,50%1
19.58.224.964,7798+1,49%1
19.58.174.964,8198+1,49%1
19.58.124.964,8101+1,49%1
19.58.024.965,79+1,51%1
19.57.524.965,8501+1,51%1
19.57.474.965,9702+1,51%1
19.57.424.966,4399+1,52%1
19.57.374.965,9302+1,51%1
19.57.324.966,4302+1,52%1
19.57.274.966,6802+1,53%1
19.57.224.965,6401+1,51%1
19.57.174.965,50+1,50%1
OraValoreVar.%Volume
19.57.124.964,4399+1,48%1
19.57.074.966,7402+1,53%1
19.56.574.966,71+1,53%1
19.56.474.966,2998+1,52%1
19.56.424.965,8599+1,51%1
19.56.374.966,79+1,53%1
19.56.324.967,6602+1,55%1
19.56.274.967,5698+1,55%1
19.56.224.967,8198+1,55%1
19.56.174.968,4502+1,56%1
19.56.074.968,5098+1,57%1
19.56.024.968,48+1,56%1
19.55.574.968,52+1,57%1
19.55.474.968,4902+1,56%1
19.55.374.968,29+1,56%1
19.55.274.968,2998+1,56%1
19.55.224.968,3101+1,56%1
19.55.174.968,7798+1,57%1
19.55.124.968,4502+1,56%1
19.55.074.967,0098+1,53%1
19.55.024.966,8501+1,53%1
19.54.524.967,1001+1,54%1
19.54.474.966,54+1,52%1
19.54.424.966,9199+1,53%1
19.54.374.970,9702+1,62%1
19.54.274.970,9902+1,62%1
19.54.174.970,96+1,62%1
19.54.074.971,1401+1,62%1
19.53.574.971,1802+1,62%1
19.53.424.970,6699+1,61%1
OraValoreVar.%Volume
19.53.324.970,7202+1,61%1
19.53.274.970,6099+1,61%1
19.53.174.971,4902+1,63%1
19.53.024.971,5498+1,63%1
19.52.574.971,6099+1,63%1
19.52.524.971,5498+1,63%1
19.52.474.970,8301+1,61%1
19.52.424.970,6899+1,61%1
19.52.274.971,4102+1,62%1
19.52.224.971,3398+1,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```