Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Hotels

ISIN: XC0006883380 - Mercato: Dow Jones Indices

4.956,71
+1,32%

Ultimo aggiornamento: 01/04/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.06.474.956,71+1,32%1
20.06.324.956,73+1,32%1
20.06.274.956,7402+1,32%1
20.06.124.955,50+1,30%1
20.06.074.955,5298+1,30%1
20.06.024.955,50+1,30%1
20.05.574.954,8101+1,28%1
20.05.474.954,4502+1,28%1
20.05.324.954,3999+1,28%1
20.05.274.953,7598+1,26%1
20.05.224.954,5498+1,28%1
20.05.174.954,8198+1,29%1
20.05.124.953,3101+1,25%1
20.05.074.953,04+1,25%1
20.05.024.953,25+1,25%1
20.04.574.952,7998+1,24%1
20.04.524.951,4302+1,22%1
20.04.474.952,6602+1,24%1
20.04.424.954,2202+1,27%1
20.04.374.953,1401+1,25%1
20.04.324.953,0801+1,25%1
20.04.274.953,2598+1,25%1
20.04.224.952,9702+1,25%1
20.04.174.953,2598+1,25%1
20.04.124.953,4399+1,26%1
20.04.074.952,54+1,24%1
20.04.024.955,4199+1,30%1
20.03.524.955,9302+1,31%1
20.03.474.955,1699+1,29%1
20.03.424.955,8599+1,31%1
OraValoreVar.%Volume
20.03.324.957,4102+1,34%1
20.03.274.957,6099+1,34%1
20.03.224.958,4502+1,36%1
20.03.124.959,5298+1,38%1
20.03.074.960,3901+1,40%1
20.03.024.960,3398+1,40%1
20.02.524.959,0298+1,37%1
20.02.474.959,5801+1,38%1
20.02.374.959,4502+1,38%1
20.02.324.959,1602+1,37%1
20.02.274.959,3501+1,38%1
20.02.224.960,00+1,39%1
20.02.174.959,1802+1,37%1
20.02.124.961,9399+1,43%1
20.02.074.963,4302+1,46%1
20.02.024.965,48+1,50%1
20.01.574.964,79+1,49%1
20.01.474.964,8501+1,49%1
20.01.424.964,21+1,48%1
20.01.324.963,1802+1,46%1
20.01.274.963,0098+1,45%1
20.01.224.962,9199+1,45%1
20.01.174.962,2598+1,44%1
20.01.124.962,4102+1,44%1
20.01.024.961,3999+1,42%1
20.00.474.961,2202+1,42%1
20.00.374.961,04+1,41%1
20.00.274.961,1899+1,42%1
20.00.174.961,7998+1,43%1
20.00.124.961,2202+1,42%1
OraValoreVar.%Volume
20.00.074.961,6899+1,43%1
19.59.524.961,5898+1,42%1
19.59.424.961,8799+1,43%1
19.59.374.961,46+1,42%1
19.59.324.961,4199+1,42%1
19.59.274.962,8501+1,45%1
19.59.224.962,6699+1,45%1
19.59.174.962,5601+1,44%1
19.59.124.962,0801+1,43%1
19.59.024.962,23+1,44%1
19.58.574.962,27+1,44%1
19.58.524.962,3501+1,44%1
19.58.424.962,3198+1,44%1
19.58.374.962,50+1,44%1
19.58.324.965,2798+1,50%1
19.58.224.964,7798+1,49%1
19.58.174.964,8198+1,49%1
19.58.124.964,8101+1,49%1
19.58.024.965,79+1,51%1
19.57.524.965,8501+1,51%1
19.57.474.965,9702+1,51%1
19.57.424.966,4399+1,52%1
19.57.374.965,9302+1,51%1
19.57.324.966,4302+1,52%1
19.57.274.966,6802+1,53%1
19.57.224.965,6401+1,51%1
19.57.174.965,50+1,50%1
19.57.124.964,4399+1,48%1
19.57.074.966,7402+1,53%1
19.56.574.966,71+1,53%1
OraValoreVar.%Volume
19.56.474.966,2998+1,52%1
19.56.424.965,8599+1,51%1
19.56.374.966,79+1,53%1
19.56.324.967,6602+1,55%1
19.56.274.967,5698+1,55%1
19.56.224.967,8198+1,55%1
19.56.174.968,4502+1,56%1
19.56.074.968,5098+1,57%1
19.56.024.968,48+1,56%1
19.55.574.968,52+1,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```