Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

1.006,77
+1,24%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.061.006,77+1,24%1
22.03.561.006,75+1,24%1
22.01.211.006,71+1,24%1
22.00.111.006,74+1,24%1
22.00.011.006,73+1,24%1
21.59.561.006,70+1,24%1
21.59.511.006,97+1,26%1
21.59.461.006,57+1,22%1
21.59.411.007,14+1,28%1
21.59.361.007,00+1,27%1
21.59.311.006,92+1,26%1
21.59.161.006,98+1,27%1
21.59.111.007,01+1,27%1
21.59.061.006,99+1,27%1
21.59.011.007,08+1,28%1
21.58.561.006,96+1,26%1
21.58.511.006,85+1,25%1
21.58.461.006,92+1,26%1
21.58.411.006,94+1,26%1
21.58.361.006,79+1,25%1
21.58.311.006,72+1,24%1
21.58.261.006,62+1,23%1
21.58.211.006,59+1,23%1
21.58.161.006,47+1,21%1
21.58.111.006,36+1,20%1
21.58.061.006,28+1,19%1
21.58.011.006,13+1,18%1
21.57.561.006,01+1,17%1
21.57.461.006,06+1,17%1
21.57.411.005,92+1,16%1
OraValoreVar.%Volume
21.57.361.005,88+1,15%1
21.57.311.005,85+1,15%1
21.57.261.005,99+1,17%1
21.57.211.005,85+1,15%1
21.57.161.005,74+1,14%1
21.57.111.005,70+1,14%1
21.57.061.005,73+1,14%1
21.57.011.005,88+1,15%1
21.56.561.005,97+1,16%1
21.56.511.005,80+1,15%1
21.56.461.005,77+1,14%1
21.56.411.005,58+1,12%1
21.56.361.005,51+1,12%1
21.56.311.005,47+1,11%1
21.56.261.005,45+1,11%1
21.56.211.005,28+1,09%1
21.56.161.005,15+1,08%1
21.56.111.005,13+1,08%1
21.56.061.005,22+1,09%1
21.56.011.004,83+1,05%1
21.55.561.004,65+1,03%1
21.55.511.004,61+1,03%1
21.55.461.004,65+1,03%1
21.55.411.004,68+1,03%1
21.55.361.004,44+1,01%1
21.55.311.004,64+1,03%1
21.55.261.004,72+1,04%1
21.55.211.004,73+1,04%1
21.55.161.005,55+1,12%1
21.55.111.005,83+1,15%1
OraValoreVar.%Volume
21.55.061.005,69+1,14%1
21.55.011.005,58+1,12%1
21.54.561.005,67+1,13%1
21.54.511.005,76+1,14%1
21.54.461.005,71+1,14%1
21.54.411.005,77+1,14%1
21.54.361.005,66+1,13%1
21.54.311.005,72+1,14%1
21.54.261.005,66+1,13%1
21.54.211.005,69+1,14%1
21.54.161.005,78+1,14%1
21.54.111.005,87+1,15%1
21.54.061.005,86+1,15%1
21.54.011.005,87+1,15%1
21.53.561.006,03+1,17%1
21.53.511.006,01+1,17%1
21.53.461.005,99+1,17%1
21.53.361.006,03+1,17%1
21.53.311.005,91+1,16%1
21.53.261.005,93+1,16%1
21.53.211.005,87+1,15%1
21.53.161.005,77+1,14%1
21.53.111.005,94+1,16%1
21.53.061.006,04+1,17%1
21.53.011.005,98+1,16%1
21.52.561.005,87+1,15%1
21.52.511.005,82+1,15%1
21.52.461.005,87+1,15%1
21.52.411.005,80+1,15%1
21.52.361.005,66+1,13%1
OraValoreVar.%Volume
21.52.311.005,67+1,13%1
21.52.211.005,44+1,11%1
21.52.161.005,41+1,11%1
21.52.111.005,37+1,10%1
21.52.061.005,43+1,11%1
21.52.011.005,40+1,11%1
21.51.561.005,35+1,10%1
21.51.511.005,28+1,09%1
21.51.461.005,29+1,10%1
21.51.411.005,30+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```