Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

995
-0,65%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.16995,00-0,65%1
22.01.46994,98-0,65%1
22.00.16995,03-0,64%1
22.00.06994,77-0,67%1
22.00.01994,70-0,68%1
21.59.56994,92-0,65%1
21.59.46994,60-0,68%1
21.59.41994,37-0,71%1
21.59.36994,41-0,70%1
21.59.31994,55-0,69%1
21.59.26994,60-0,68%1
21.59.21994,67-0,68%1
21.59.16994,62-0,68%1
21.59.11994,64-0,68%1
21.59.06994,68-0,68%1
21.59.01994,42-0,70%1
21.58.56994,41-0,70%1
21.58.51994,25-0,72%1
21.58.46994,01-0,74%1
21.58.41993,92-0,75%1
21.58.36993,68-0,78%1
21.58.31993,67-0,78%1
21.58.26993,44-0,80%1
21.58.21993,29-0,82%1
21.58.16993,25-0,82%1
21.58.11993,45-0,80%1
21.58.06993,39-0,81%1
21.58.01993,36-0,81%1
21.57.56993,24-0,82%1
21.57.51993,29-0,82%1
OraValoreVar.%Volume
21.57.46993,47-0,80%1
21.57.41993,74-0,77%1
21.57.36993,65-0,78%1
21.57.31993,56-0,79%1
21.57.26993,66-0,78%1
21.57.21993,63-0,78%1
21.57.16993,48-0,80%1
21.57.11993,55-0,79%1
21.57.01993,57-0,79%1
21.56.56993,87-0,76%1
21.56.51993,90-0,75%1
21.56.46993,93-0,75%1
21.56.41993,85-0,76%1
21.56.36994,11-0,73%1
21.56.31994,14-0,73%1
21.56.26994,05-0,74%1
21.56.21994,03-0,74%1
21.56.16994,13-0,73%1
21.56.11994,17-0,73%1
21.56.06994,56-0,69%1
21.56.01994,27-0,72%1
21.55.56994,29-0,72%1
21.55.51994,15-0,73%1
21.55.46994,13-0,73%1
21.55.41993,90-0,75%1
21.55.36993,65-0,78%1
21.55.31993,60-0,78%1
21.55.26993,58-0,79%1
21.55.21993,38-0,81%1
21.55.16993,25-0,82%1
OraValoreVar.%Volume
21.55.11993,42-0,80%1
21.55.06993,65-0,78%1
21.55.01993,81-0,76%1
21.54.56994,37-0,71%1
21.54.51994,29-0,72%1
21.54.46994,72-0,67%1
21.54.41994,35-0,71%1
21.54.36994,12-0,73%1
21.54.31994,32-0,71%1
21.54.26994,46-0,70%1
21.54.21994,43-0,70%1
21.54.16994,81-0,66%1
21.54.11994,47-0,70%1
21.54.06994,42-0,70%1
21.53.56994,38-0,71%1
21.53.51994,24-0,72%1
21.53.46994,09-0,74%1
21.53.41993,92-0,75%1
21.53.36993,88-0,76%1
21.53.31993,74-0,77%1
21.53.26993,28-0,82%1
21.53.21992,97-0,85%1
21.53.16992,90-0,85%1
21.53.11992,91-0,85%1
21.53.06992,86-0,86%1
21.53.01992,84-0,86%1
21.52.56992,80-0,86%1
21.52.51992,87-0,86%1
21.52.46992,80-0,86%1
21.52.41992,98-0,85%1
OraValoreVar.%Volume
21.52.36992,95-0,85%1
21.52.31992,82-0,86%1
21.52.26992,81-0,86%1
21.52.21992,74-0,87%1
21.52.16992,81-0,86%1
21.52.11992,89-0,86%1
21.52.06992,95-0,85%1
21.52.01992,83-0,86%1
21.51.56992,81-0,86%1
21.51.51992,84-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```