Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

975,68
+1,19%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.31975,68+1,19%1
22.00.46975,69+1,20%1
22.00.36975,76+1,20%1
22.00.16975,65+1,19%1
22.00.01975,67+1,19%1
21.59.56975,44+1,17%1
21.59.51975,46+1,17%1
21.59.46975,30+1,16%1
21.59.41975,32+1,16%1
21.59.36975,31+1,16%1
21.59.31975,27+1,15%1
21.59.26975,19+1,14%1
21.59.21975,20+1,15%1
21.59.16975,19+1,14%1
21.59.11975,47+1,17%1
21.59.06975,50+1,18%1
21.58.51975,55+1,18%1
21.58.46975,56+1,18%1
21.58.41975,51+1,18%1
21.58.36975,54+1,18%1
21.58.31975,45+1,17%1
21.58.26975,33+1,16%1
21.58.21975,39+1,16%1
21.58.06975,45+1,17%1
21.58.01975,47+1,17%1
21.57.56975,46+1,17%1
21.57.51975,49+1,18%1
21.57.46975,65+1,19%1
21.57.41975,62+1,19%1
21.57.36975,51+1,18%1
OraValoreVar.%Volume
21.57.31975,57+1,18%1
21.57.26975,66+1,19%1
21.57.21975,62+1,19%1
21.57.16975,59+1,19%1
21.57.11975,51+1,18%1
21.57.06975,39+1,16%1
21.57.01975,45+1,17%1
21.56.56975,63+1,19%1
21.56.51975,53+1,18%1
21.56.46975,51+1,18%1
21.56.41975,52+1,18%1
21.56.36975,61+1,19%1
21.56.31975,50+1,18%1
21.56.26975,52+1,18%1
21.56.21975,54+1,18%1
21.56.16975,53+1,18%1
21.56.11975,52+1,18%1
21.56.01975,61+1,19%1
21.55.56975,69+1,20%1
21.55.51975,41+1,17%1
21.55.46975,43+1,17%1
21.55.41975,50+1,18%1
21.55.36975,59+1,19%1
21.55.31975,65+1,19%1
21.55.26975,61+1,19%1
21.55.21975,65+1,19%1
21.55.16975,64+1,19%1
21.55.11975,55+1,18%1
21.55.06975,56+1,18%1
21.55.01975,52+1,18%1
OraValoreVar.%Volume
21.54.56975,32+1,16%1
21.54.51974,99+1,12%1
21.54.46974,98+1,12%1
21.54.41974,90+1,11%1
21.54.36974,95+1,12%1
21.54.31975,02+1,13%1
21.54.26975,04+1,13%1
21.54.21975,18+1,14%1
21.54.16975,37+1,16%1
21.54.11975,35+1,16%1
21.54.06975,30+1,16%1
21.54.01975,20+1,15%1
21.53.56975,17+1,14%1
21.53.51975,12+1,14%1
21.53.46975,11+1,14%1
21.53.41975,29+1,15%1
21.53.36975,38+1,16%1
21.53.31975,41+1,17%1
21.53.26975,56+1,18%1
21.53.21975,59+1,19%1
21.53.16975,56+1,18%1
21.53.11975,53+1,18%1
21.53.06975,43+1,17%1
21.53.01975,44+1,17%1
21.52.56975,41+1,17%1
21.52.51975,38+1,16%1
21.52.46975,35+1,16%1
21.52.41975,41+1,17%1
21.52.36975,36+1,16%1
21.52.31975,44+1,17%1
OraValoreVar.%Volume
21.52.26975,19+1,14%1
21.52.21975,25+1,15%1
21.52.16975,31+1,16%1
21.52.11975,11+1,14%1
21.52.06975,01+1,13%1
21.52.01975,10+1,13%1
21.51.56974,85+1,11%1
21.51.51974,82+1,11%1
21.51.46974,80+1,10%1
21.51.41974,73+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```