Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

959,29
-0,23%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.56959,29-0,23%1
18.30.51959,26-0,23%1
18.30.46959,27-0,23%1
18.30.41959,18-0,24%1
18.30.36959,37-0,22%1
18.30.26959,54-0,20%1
18.30.21959,51-0,20%1
18.30.16959,54-0,20%1
18.30.11959,46-0,21%1
18.30.06959,32-0,22%1
18.30.01959,26-0,23%1
18.29.56959,30-0,23%1
18.29.51959,25-0,23%1
18.29.46959,24-0,23%1
18.29.41959,16-0,24%1
18.29.36959,31-0,23%1
18.29.26959,26-0,23%1
18.29.21959,25-0,23%1
18.29.16959,30-0,23%1
18.29.11959,25-0,23%1
18.29.06959,23-0,23%1
18.29.01959,21-0,24%1
18.28.56959,20-0,24%1
18.28.51959,29-0,23%1
18.28.41959,61-0,19%1
18.28.36959,53-0,20%1
18.28.31959,62-0,19%1
18.28.26959,61-0,19%1
18.28.16959,63-0,19%1
18.28.11959,64-0,19%1
OraValoreVar.%Volume
18.28.06959,55-0,20%1
18.28.01959,65-0,19%1
18.27.56959,75-0,18%1
18.27.51959,70-0,19%1
18.27.46959,69-0,19%1
18.27.36959,79-0,18%1
18.27.31959,73-0,18%1
18.27.26959,64-0,19%1
18.27.21959,63-0,19%1
18.27.16959,71-0,18%1
18.27.11959,72-0,18%1
18.27.06959,70-0,19%1
18.27.01959,73-0,18%1
18.26.56959,72-0,18%1
18.26.51959,73-0,18%1
18.26.46959,68-0,19%1
18.26.41959,61-0,19%1
18.26.36959,45-0,21%1
18.26.31959,44-0,21%1
18.26.16959,39-0,22%1
18.26.06959,34-0,22%1
18.26.01959,27-0,23%1
18.25.56959,08-0,25%1
18.25.46958,97-0,26%1
18.25.36958,92-0,27%1
18.25.31958,88-0,27%1
18.25.26958,93-0,27%1
18.25.21958,96-0,26%1
18.25.16959,00-0,26%1
18.25.11958,94-0,26%1
OraValoreVar.%Volume
18.25.06958,97-0,26%1
18.25.01958,87-0,27%1
18.24.56958,90-0,27%1
18.24.51958,89-0,27%1
18.24.46958,87-0,27%1
18.24.41959,04-0,25%1
18.24.36959,02-0,26%1
18.24.31958,98-0,26%1
18.24.26958,97-0,26%1
18.24.21958,89-0,27%1
18.24.16958,95-0,26%1
18.24.11958,67-0,29%1
18.24.06958,68-0,29%1
18.24.01958,64-0,30%1
18.23.56958,60-0,30%1
18.23.51958,57-0,30%1
18.23.41958,54-0,31%1
18.23.36958,56-0,30%1
18.23.31958,59-0,30%1
18.23.26958,58-0,30%1
18.23.21958,57-0,30%1
18.23.16958,62-0,30%1
18.23.11958,64-0,30%1
18.23.06958,62-0,30%1
18.23.01958,68-0,29%1
18.22.56958,61-0,30%1
18.22.51958,54-0,31%1
18.22.46958,50-0,31%1
18.22.41958,46-0,31%1
18.22.36958,59-0,30%1
OraValoreVar.%Volume
18.22.31958,56-0,30%1
18.22.26958,63-0,30%1
18.22.21958,46-0,31%1
18.22.16958,40-0,32%1
18.22.11958,39-0,32%1
18.22.06958,35-0,33%1
18.22.01958,40-0,32%1
18.21.56958,47-0,31%1
18.21.51958,59-0,30%1
18.21.46958,63-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```