Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

1.087,56
+0,29%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.561.087,5601+0,29%1
22.00.161.087,51+0,29%1
22.00.011.087,54+0,29%1
21.59.561.087,66+0,30%1
21.59.511.087,71+0,30%1
21.59.461.087,75+0,31%1
21.59.411.088,14+0,34%1
21.59.361.088,53+0,38%1
21.59.311.088,3101+0,36%1
21.59.261.088,38+0,37%1
21.59.211.088,23+0,35%1
21.59.161.088,03+0,33%1
21.59.111.087,9301+0,32%1
21.59.061.088,0699+0,34%1
21.59.011.087,97+0,33%1
21.58.561.088,16+0,35%1
21.58.511.088,35+0,36%1
21.58.461.088,34+0,36%1
21.58.411.088,40+0,37%1
21.58.361.088,49+0,38%1
21.58.311.088,28+0,36%1
21.58.261.088,33+0,36%1
21.58.211.088,38+0,37%1
21.58.161.088,23+0,35%1
21.58.111.088,37+0,37%1
21.58.061.088,39+0,37%1
21.58.011.088,48+0,38%1
21.57.561.088,4399+0,37%1
21.57.511.088,46+0,37%1
21.57.461.088,4301+0,37%1
OraValoreVar.%Volume
21.57.411.088,52+0,38%1
21.57.361.088,54+0,38%1
21.57.311.088,50+0,38%1
21.57.261.088,40+0,37%1
21.57.211.088,34+0,36%1
21.57.161.088,4399+0,37%1
21.57.111.088,59+0,39%1
21.57.061.088,4301+0,37%1
21.57.011.088,48+0,38%1
21.56.561.088,55+0,38%1
21.56.511.088,59+0,39%1
21.56.461.088,6899+0,39%1
21.56.411.088,61+0,39%1
21.56.311.088,65+0,39%1
21.56.261.088,70+0,40%1
21.56.211.088,62+0,39%1
21.56.161.088,6801+0,39%1
21.56.111.088,65+0,39%1
21.56.061.088,64+0,39%1
21.56.011.088,66+0,39%1
21.55.561.088,64+0,39%1
21.55.511.088,63+0,39%1
21.55.461.088,75+0,40%1
21.55.411.088,6899+0,39%1
21.55.361.088,72+0,40%1
21.55.311.088,70+0,40%1
21.55.261.088,77+0,40%1
21.55.211.088,78+0,40%1
21.55.161.088,85+0,41%1
21.55.111.088,8199+0,41%1
OraValoreVar.%Volume
21.55.061.088,77+0,40%1
21.55.011.088,67+0,39%1
21.54.561.088,76+0,40%1
21.54.511.088,77+0,40%1
21.54.461.088,5699+0,38%1
21.54.411.088,62+0,39%1
21.54.361.088,65+0,39%1
21.54.311.088,6899+0,39%1
21.54.261.088,72+0,40%1
21.54.211.088,77+0,40%1
21.54.161.089,13+0,44%1
21.54.111.089,15+0,44%1
21.54.061.089,37+0,46%1
21.54.011.089,39+0,46%1
21.53.561.089,42+0,46%1
21.53.511.089,48+0,47%1
21.53.461.089,36+0,46%1
21.53.411.089,33+0,45%1
21.53.361.089,23+0,44%1
21.53.311.089,1801+0,44%1
21.53.261.089,21+0,44%1
21.53.211.089,22+0,44%1
21.53.111.089,16+0,44%1
21.53.061.089,1899+0,44%1
21.53.011.089,20+0,44%1
21.52.561.089,28+0,45%1
21.52.511.089,37+0,46%1
21.52.461.089,33+0,45%1
21.52.411.089,35+0,46%1
21.52.361.089,38+0,46%1
OraValoreVar.%Volume
21.52.311.089,3101+0,45%1
21.52.261.089,28+0,45%1
21.52.211.089,3101+0,45%1
21.52.161.089,29+0,45%1
21.52.111.089,4399+0,46%1
21.52.061.089,45+0,46%1
21.52.011.089,67+0,49%1
21.51.561.089,6899+0,49%1
21.51.461.089,67+0,49%1
21.51.411.089,74+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```