Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

938,81
-1,32%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.03.06938,81-1,32%1
22.00.16938,82-1,32%1
22.00.01939,04-1,29%1
21.59.56938,74-1,33%1
21.59.51938,86-1,31%1
21.59.46939,02-1,30%1
21.59.41939,04-1,29%1
21.59.36939,19-1,28%1
21.59.31939,42-1,25%1
21.59.26939,32-1,26%1
21.59.21939,35-1,26%1
21.59.16939,38-1,26%1
21.59.11939,49-1,25%1
21.59.06939,42-1,25%1
21.59.01939,39-1,26%1
21.58.56939,41-1,26%1
21.58.51939,36-1,26%1
21.58.46939,26-1,27%1
21.58.41939,31-1,27%1
21.58.36939,30-1,27%1
21.58.31939,36-1,26%1
21.58.26939,46-1,25%1
21.58.21939,47-1,25%1
21.58.16939,36-1,26%1
21.58.11939,37-1,26%1
21.58.06939,36-1,26%1
21.58.01939,39-1,26%1
21.57.56939,53-1,24%1
21.57.51939,60-1,24%1
21.57.46939,56-1,24%1
OraValoreVar.%Volume
21.57.41939,62-1,23%1
21.57.36939,56-1,24%1
21.57.26939,53-1,24%1
21.57.16939,52-1,24%1
21.57.06939,44-1,25%1
21.57.01939,54-1,24%1
21.56.56939,72-1,22%1
21.56.46939,63-1,23%1
21.56.41939,71-1,22%1
21.56.36939,69-1,23%1
21.56.31939,72-1,22%1
21.56.26939,88-1,21%1
21.56.21939,71-1,22%1
21.56.16939,77-1,22%1
21.56.11939,71-1,22%1
21.56.06939,76-1,22%1
21.56.01939,93-1,20%1
21.55.56939,86-1,21%1
21.55.51939,90-1,20%1
21.55.46939,91-1,20%1
21.55.41939,80-1,21%1
21.55.36939,85-1,21%1
21.55.31939,73-1,22%1
21.55.21939,99-1,19%1
21.55.16940,26-1,17%1
21.55.11940,41-1,15%1
21.55.06940,33-1,16%1
21.55.01940,34-1,16%1
21.54.56940,18-1,17%1
21.54.51940,14-1,18%1
OraValoreVar.%Volume
21.54.46940,22-1,17%1
21.54.41940,28-1,16%1
21.54.31940,06-1,19%1
21.54.26939,99-1,19%1
21.54.21940,08-1,18%1
21.54.16939,97-1,20%1
21.54.11940,11-1,18%1
21.54.06940,08-1,18%1
21.54.01940,06-1,19%1
21.53.56940,03-1,19%1
21.53.51940,00-1,19%1
21.53.46940,14-1,18%1
21.53.41940,29-1,16%1
21.53.36940,31-1,16%1
21.53.31940,46-1,14%1
21.53.26940,52-1,14%1
21.53.21940,33-1,16%1
21.53.16940,13-1,18%1
21.53.11940,21-1,17%1
21.53.06940,16-1,18%1
21.53.01940,15-1,18%1
21.52.56940,12-1,18%1
21.52.51940,21-1,17%1
21.52.41940,15-1,18%1
21.52.36940,14-1,18%1
21.52.31940,19-1,17%1
21.52.26940,22-1,17%1
21.52.21940,33-1,16%1
21.52.16940,34-1,16%1
21.52.11940,31-1,16%1
OraValoreVar.%Volume
21.52.06940,36-1,16%1
21.52.01940,49-1,14%1
21.51.56940,42-1,15%1
21.51.51940,32-1,16%1
21.51.46940,22-1,17%1
21.51.41940,25-1,17%1
21.51.36940,26-1,17%1
21.51.31940,27-1,16%1
21.51.26940,21-1,17%1
21.51.21940,14-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```