Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

979,51

+0,39%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.56	979,51	+0,39%	1	979,51
22.00.16	979,44	+0,39%	1	979,44
22.00.01	979,38	+0,38%	1	979,38
21.59.51	979,24	+0,36%	1	979,24
21.59.46	979,00	+0,34%	1	979,00
21.59.41	978,90	+0,33%	1	978,90
21.59.36	978,86	+0,33%	1	978,86
21.59.31	978,95	+0,34%	1	978,95
21.59.26	978,82	+0,32%	1	978,82
21.59.21	978,66	+0,31%	1	978,66
21.59.16	978,69	+0,31%	1	978,69
21.59.11	978,70	+0,31%	1	978,70
21.59.06	978,81	+0,32%	1	978,81
21.59.01	978,89	+0,33%	1	978,89
21.58.56	978,91	+0,33%	1	978,91
21.58.51	979,04	+0,34%	1	979,04
21.58.46	978,96	+0,34%	1	978,96
21.58.41	979,06	+0,35%	1	979,06
21.58.36	979,16	+0,36%	1	979,16
21.58.31	979,08	+0,35%	1	979,08
21.58.26	978,87	+0,33%	1	978,87
21.58.21	978,78	+0,32%	1	978,78
21.58.16	978,86	+0,33%	1	978,86
21.58.11	978,78	+0,32%	1	978,78
21.58.06	978,69	+0,31%	1	978,69
21.58.01	978,78	+0,32%	1	978,78
21.57.56	978,79	+0,32%	1	978,79
21.57.51	978,69	+0,31%	1	978,69
21.57.46	978,72	+0,31%	1	978,72
21.57.41	978,76	+0,32%	1	978,76

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	978,75	+0,31%	1	978,75
21.57.31	978,68	+0,31%	1	978,68
21.57.21	978,59	+0,30%	1	978,59
21.57.16	978,47	+0,29%	1	978,47
21.57.11	978,41	+0,28%	1	978,41
21.57.06	978,19	+0,26%	1	978,19
21.57.01	978,16	+0,25%	1	978,16
21.56.56	978,22	+0,26%	1	978,22
21.56.51	978,26	+0,26%	1	978,26
21.56.46	978,33	+0,27%	1	978,33
21.56.41	978,31	+0,27%	1	978,31
21.56.36	978,33	+0,27%	1	978,33
21.56.31	978,42	+0,28%	1	978,42
21.56.26	978,40	+0,28%	1	978,40
21.56.21	978,48	+0,29%	1	978,48
21.56.16	978,49	+0,29%	1	978,49
21.56.11	978,47	+0,29%	1	978,47
21.56.06	978,45	+0,28%	1	978,45
21.56.01	978,43	+0,28%	1	978,43
21.55.56	978,40	+0,28%	1	978,40
21.55.51	978,58	+0,30%	1	978,58
21.55.46	978,61	+0,30%	1	978,61
21.55.41	978,55	+0,29%	1	978,55
21.55.36	978,72	+0,31%	1	978,72
21.55.31	978,69	+0,31%	1	978,69
21.55.26	978,94	+0,33%	1	978,94
21.55.21	978,99	+0,34%	1	978,99
21.55.16	979,01	+0,34%	1	979,01
21.55.11	978,93	+0,33%	1	978,93
21.55.06	978,85	+0,32%	1	978,85

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	978,99	+0,34%	1	978,99
21.54.56	979,10	+0,35%	1	979,10
21.54.46	979,16	+0,36%	1	979,16
21.54.41	979,24	+0,36%	1	979,24
21.54.36	979,23	+0,36%	1	979,23
21.54.31	979,25	+0,37%	1	979,25
21.54.26	979,21	+0,36%	1	979,21
21.54.21	979,29	+0,37%	1	979,29
21.54.16	979,38	+0,38%	1	979,38
21.54.11	979,54	+0,40%	1	979,54
21.54.01	979,63	+0,40%	1	979,63
21.53.56	979,81	+0,42%	1	979,81
21.53.46	979,85	+0,43%	1	979,85
21.53.41	979,84	+0,43%	1	979,84
21.53.36	979,80	+0,42%	1	979,80
21.53.31	979,72	+0,41%	1	979,72
21.53.26	979,62	+0,40%	1	979,62
21.53.21	979,60	+0,40%	1	979,60
21.53.16	979,61	+0,40%	1	979,61
21.53.06	979,68	+0,41%	1	979,68
21.52.56	979,86	+0,43%	1	979,86
21.52.51	979,81	+0,42%	1	979,81
21.52.46	979,76	+0,42%	1	979,76
21.52.41	979,72	+0,41%	1	979,72
21.52.36	979,79	+0,42%	1	979,79
21.52.31	979,74	+0,42%	1	979,74
21.52.26	979,69	+0,41%	1	979,69
21.52.21	979,57	+0,40%	1	979,57
21.52.16	979,49	+0,39%	1	979,49
21.52.11	979,34	+0,38%	1	979,34

Ora	Valore	Var.%	Volume	Controvalore
21.52.06	979,20	+0,36%	1	979,20
21.52.01	979,25	+0,37%	1	979,25
21.51.56	979,09	+0,35%	1	979,09
21.51.51	979,03	+0,34%	1	979,03
21.51.46	978,98	+0,34%	1	978,98
21.51.36	978,87	+0,33%	1	978,87
21.51.31	978,84	+0,32%	1	978,84
21.51.26	978,87	+0,33%	1	978,87
21.51.21	978,93	+0,33%	1	978,93
21.51.16	978,84	+0,32%	1	978,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide