Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.457,45
+2,10%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.457,45+2,10%1
22.00.011.457,54+2,11%1
21.59.561.457,16+2,08%1
21.59.511.457,26+2,09%1
21.59.461.457,28+2,09%1
21.59.411.457,4301+2,10%1
21.59.361.457,74+2,12%1
21.59.311.457,39+2,10%1
21.59.261.457,33+2,09%1
21.59.211.457,49+2,11%1
21.59.161.457,51+2,11%1
21.59.111.457,55+2,11%1
21.59.061.457,5699+2,11%1
21.59.011.457,65+2,12%1
21.58.561.457,53+2,11%1
21.58.511.457,54+2,11%1
21.58.461.457,5601+2,11%1
21.58.411.457,5699+2,11%1
21.58.361.457,62+2,11%1
21.58.311.457,58+2,11%1
21.58.261.457,60+2,11%1
21.58.211.457,59+2,11%1
21.58.161.457,77+2,13%1
21.58.111.457,67+2,12%1
21.58.061.457,65+2,12%1
21.58.011.457,60+2,11%1
21.57.511.457,67+2,12%1
21.57.461.457,80+2,13%1
21.57.411.457,89+2,13%1
21.57.361.457,9301+2,14%1
OraValoreVar.%Volume
21.57.311.457,98+2,14%1
21.57.211.457,9399+2,14%1
21.57.161.457,85+2,13%1
21.57.111.457,77+2,13%1
21.57.061.457,71+2,12%1
21.57.011.457,99+2,14%1
21.56.561.458,0699+2,15%1
21.56.511.458,03+2,14%1
21.56.461.458,0601+2,15%1
21.56.411.457,98+2,14%1
21.56.361.457,99+2,14%1
21.56.311.458,04+2,14%1
21.56.261.458,09+2,15%1
21.56.211.458,16+2,15%1
21.56.161.457,97+2,14%1
21.56.061.458,01+2,14%1
21.56.011.458,14+2,15%1
21.55.561.457,98+2,14%1
21.55.461.458,02+2,14%1
21.55.411.458,04+2,14%1
21.55.361.458,12+2,15%1
21.55.311.458,16+2,15%1
21.55.261.458,0699+2,15%1
21.55.211.457,90+2,13%1
21.55.161.457,9399+2,14%1
21.55.111.458,23+2,16%1
21.55.061.458,40+2,17%1
21.55.011.459,01+2,21%1
21.54.561.458,97+2,21%1
21.54.511.458,70+2,19%1
OraValoreVar.%Volume
21.54.461.458,51+2,18%1
21.54.411.458,37+2,17%1
21.54.361.458,1899+2,15%1
21.54.311.458,41+2,17%1
21.54.261.458,37+2,17%1
21.54.211.458,48+2,18%1
21.54.161.458,60+2,18%1
21.54.111.458,74+2,19%1
21.54.061.458,8199+2,20%1
21.54.011.458,96+2,21%1
21.53.561.458,83+2,20%1
21.53.511.458,89+2,20%1
21.53.461.458,86+2,20%1
21.53.411.459,0699+2,22%1
21.53.361.459,1899+2,22%1
21.53.311.459,36+2,24%1
21.53.261.459,46+2,24%1
21.53.211.459,45+2,24%1
21.53.161.459,42+2,24%1
21.53.111.459,47+2,24%1
21.53.061.459,4399+2,24%1
21.53.011.459,36+2,24%1
21.52.561.459,46+2,24%1
21.52.511.459,58+2,25%1
21.52.461.459,5601+2,25%1
21.52.361.459,38+2,24%1
21.52.311.459,54+2,25%1
21.52.261.459,41+2,24%1
21.52.211.459,51+2,25%1
21.52.161.459,1801+2,22%1
OraValoreVar.%Volume
21.52.111.459,04+2,21%1
21.52.061.458,71+2,19%1
21.52.011.458,6899+2,19%1
21.51.561.458,41+2,17%1
21.51.511.458,53+2,18%1
21.51.461.458,61+2,18%1
21.51.411.458,66+2,19%1
21.51.361.458,70+2,19%1
21.51.311.458,88+2,20%1
21.51.261.458,98+2,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```