Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.671,53
+0,74%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.311.671,53+0,74%1
22.00.161.671,55+0,74%1
22.00.011.671,47+0,74%1
21.59.561.671,36+0,73%1
21.59.511.671,52+0,74%1
21.59.461.671,59+0,75%1
21.59.411.671,47+0,74%1
21.59.361.671,50+0,74%1
21.59.311.671,4301+0,74%1
21.59.211.671,52+0,74%1
21.59.111.671,4301+0,74%1
21.59.061.671,26+0,73%1
21.59.011.670,79+0,70%1
21.58.561.670,8101+0,70%1
21.58.511.670,66+0,69%1
21.58.461.670,50+0,68%1
21.58.411.670,38+0,67%1
21.58.361.670,34+0,67%1
21.58.311.670,26+0,67%1
21.58.261.670,21+0,66%1
21.58.211.670,12+0,66%1
21.58.161.670,11+0,66%1
21.58.111.670,17+0,66%1
21.58.061.670,24+0,67%1
21.58.011.670,0601+0,66%1
21.57.561.670,05+0,65%1
21.57.511.670,0699+0,66%1
21.57.461.670,14+0,66%1
21.57.411.670,30+0,67%1
21.57.361.670,3199+0,67%1
OraValoreVar.%Volume
21.57.311.670,22+0,66%1
21.57.261.670,09+0,66%1
21.57.211.670,04+0,65%1
21.57.161.670,00+0,65%1
21.57.111.669,74+0,64%1
21.57.061.669,66+0,63%1
21.57.011.669,74+0,64%1
21.56.561.669,79+0,64%1
21.56.511.669,77+0,64%1
21.56.461.669,88+0,64%1
21.56.411.669,76+0,64%1
21.56.361.669,85+0,64%1
21.56.311.669,99+0,65%1
21.56.261.669,8199+0,64%1
21.56.211.669,73+0,64%1
21.56.161.669,64+0,63%1
21.56.111.669,54+0,62%1
21.56.061.669,59+0,63%1
21.56.011.669,50+0,62%1
21.55.561.669,5699+0,63%1
21.55.511.669,51+0,62%1
21.55.461.669,50+0,62%1
21.55.411.669,3101+0,61%1
21.55.361.669,22+0,60%1
21.55.311.669,27+0,61%1
21.55.261.669,29+0,61%1
21.55.211.669,21+0,60%1
21.55.161.669,1899+0,60%1
21.55.111.669,25+0,61%1
21.55.061.668,84+0,58%1
OraValoreVar.%Volume
21.55.011.668,96+0,59%1
21.54.561.669,14+0,60%1
21.54.511.669,09+0,60%1
21.54.461.668,97+0,59%1
21.54.411.668,65+0,57%1
21.54.361.668,75+0,58%1
21.54.311.668,77+0,58%1
21.54.261.668,67+0,57%1
21.54.211.668,79+0,58%1
21.54.161.668,86+0,58%1
21.54.111.669,00+0,59%1
21.54.061.669,15+0,60%1
21.54.011.669,28+0,61%1
21.53.561.669,3101+0,61%1
21.53.511.669,37+0,61%1
21.53.461.669,36+0,61%1
21.53.411.669,21+0,60%1
21.53.361.669,30+0,61%1
21.53.311.669,29+0,61%1
21.53.261.669,4301+0,62%1
21.53.211.669,36+0,61%1
21.53.161.669,53+0,62%1
21.53.111.669,65+0,63%1
21.53.061.669,64+0,63%1
21.53.011.669,72+0,63%1
21.52.561.669,83+0,64%1
21.52.511.669,77+0,64%1
21.52.461.669,67+0,63%1
21.52.411.669,50+0,62%1
21.52.361.669,41+0,62%1
OraValoreVar.%Volume
21.52.311.669,1801+0,60%1
21.52.261.669,27+0,61%1
21.52.211.669,3199+0,61%1
21.52.161.669,37+0,61%1
21.52.111.669,47+0,62%1
21.52.061.669,52+0,62%1
21.52.011.669,4399+0,62%1
21.51.561.669,55+0,62%1
21.51.511.669,48+0,62%1
21.51.461.669,52+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```