Milano 17:35
45.715 +3,17%
Nasdaq 18:34
24.111 +1,56%
Dow Jones 18:34
46.722 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.530,32
+1,96%

Ultimo aggiornamento: 01/04/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.33.011.530,3199+1,96%1
18.32.561.530,38+1,97%1
18.32.511.530,4301+1,97%1
18.32.461.530,48+1,97%1
18.32.411.530,41+1,97%1
18.32.361.530,40+1,97%1
18.32.311.530,47+1,97%1
18.32.261.530,41+1,97%1
18.32.161.530,38+1,97%1
18.32.111.530,16+1,95%1
18.32.061.530,11+1,95%1
18.32.011.530,24+1,96%1
18.31.561.530,28+1,96%1
18.31.511.530,33+1,96%1
18.31.411.530,30+1,96%1
18.31.361.530,59+1,98%1
18.31.311.530,6801+1,99%1
18.31.261.530,72+1,99%1
18.31.211.530,71+1,99%1
18.31.161.530,70+1,99%1
18.31.111.530,71+1,99%1
18.31.061.530,6899+1,99%1
18.31.011.530,71+1,99%1
18.30.561.530,66+1,98%1
18.30.511.530,48+1,97%1
18.30.461.530,49+1,97%1
18.30.411.530,98+2,01%1
18.30.361.531,02+2,01%1
18.30.311.530,96+2,00%1
18.30.261.530,91+2,00%1
OraValoreVar.%Volume
18.30.211.530,85+2,00%1
18.30.161.530,89+2,00%1
18.30.111.530,78+1,99%1
18.30.011.530,76+1,99%1
18.29.561.530,80+1,99%1
18.29.511.530,8101+1,99%1
18.29.461.530,92+2,00%1
18.29.411.530,90+2,00%1
18.29.361.530,87+2,00%1
18.29.311.530,85+2,00%1
18.29.261.530,87+2,00%1
18.29.211.530,96+2,00%1
18.29.161.530,9399+2,00%1
18.29.111.531,0699+2,01%1
18.29.061.531,14+2,02%1
18.28.561.531,17+2,02%1
18.28.511.531,20+2,02%1
18.28.461.531,24+2,02%1
18.28.411.531,22+2,02%1
18.28.361.531,28+2,03%1
18.28.311.531,36+2,03%1
18.28.261.531,4301+2,04%1
18.28.211.531,45+2,04%1
18.28.161.531,46+2,04%1
18.28.111.531,53+2,04%1
18.28.061.531,45+2,04%1
18.28.011.531,4399+2,04%1
18.27.561.531,37+2,03%1
18.27.511.531,33+2,03%1
18.27.461.531,30+2,03%1
OraValoreVar.%Volume
18.27.311.531,21+2,02%1
18.27.261.531,05+2,01%1
18.27.211.531,10+2,01%1
18.27.161.531,04+2,01%1
18.27.061.531,13+2,02%1
18.27.011.531,12+2,02%1
18.26.561.531,10+2,01%1
18.26.511.531,12+2,02%1
18.26.461.531,1899+2,02%1
18.26.411.531,23+2,02%1
18.26.361.531,3101+2,03%1
18.26.311.531,37+2,03%1
18.26.261.531,39+2,03%1
18.26.211.531,4301+2,04%1
18.26.161.531,3101+2,03%1
18.26.111.531,27+2,03%1
18.26.061.531,24+2,02%1
18.26.011.531,22+2,02%1
18.25.561.531,20+2,02%1
18.25.511.531,24+2,02%1
18.25.461.531,21+2,02%1
18.25.361.531,25+2,02%1
18.25.311.531,16+2,02%1
18.25.211.531,20+2,02%1
18.25.161.531,38+2,03%1
18.25.111.531,40+2,03%1
18.25.061.531,38+2,03%1
18.25.011.531,39+2,03%1
18.24.561.531,40+2,03%1
18.24.511.531,4301+2,04%1
OraValoreVar.%Volume
18.24.461.531,46+2,04%1
18.24.411.531,51+2,04%1
18.24.261.531,5601+2,04%1
18.24.161.531,60+2,05%1
18.24.111.531,61+2,05%1
18.24.061.531,60+2,05%1
18.24.011.531,5601+2,04%1
18.23.561.531,5699+2,05%1
18.23.511.531,55+2,04%1
18.23.461.531,53+2,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```