Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.646,65
-0,97%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.161.646,65-0,97%1
20.57.111.646,59-0,97%1
20.57.011.646,5699-0,97%1
20.56.561.646,63-0,97%1
20.56.511.646,58-0,97%1
20.56.461.646,5699-0,97%1
20.56.411.646,58-0,97%1
20.56.361.646,61-0,97%1
20.56.261.646,64-0,97%1
20.56.161.646,63-0,97%1
20.56.111.646,50-0,98%1
20.56.061.646,5699-0,97%1
20.56.011.646,5601-0,97%1
20.55.561.646,5699-0,97%1
20.55.511.646,51-0,98%1
20.55.461.646,54-0,98%1
20.55.361.646,52-0,98%1
20.55.261.646,46-0,98%1
20.55.211.646,41-0,98%1
20.55.161.646,36-0,99%1
20.55.111.646,30-0,99%1
20.55.061.646,28-0,99%1
20.55.011.646,29-0,99%1
20.54.561.646,25-0,99%1
20.54.511.646,27-0,99%1
20.54.461.646,29-0,99%1
20.54.411.646,28-0,99%1
20.54.311.646,25-0,99%1
20.54.211.646,28-0,99%1
20.54.161.646,3199-0,99%1
OraValoreVar.%Volume
20.54.111.646,34-0,99%1
20.54.011.646,40-0,98%1
20.53.511.646,4301-0,98%1
20.53.461.646,45-0,98%1
20.53.411.646,51-0,98%1
20.53.361.646,50-0,98%1
20.53.311.646,52-0,98%1
20.53.261.646,5601-0,97%1
20.53.211.646,53-0,98%1
20.53.111.646,54-0,98%1
20.53.061.646,55-0,98%1
20.52.561.646,58-0,97%1
20.52.511.646,60-0,97%1
20.52.461.646,61-0,97%1
20.52.411.646,55-0,98%1
20.52.361.646,59-0,97%1
20.52.261.646,62-0,97%1
20.52.211.646,60-0,97%1
20.52.161.646,64-0,97%1
20.52.111.646,58-0,97%1
20.52.061.646,60-0,97%1
20.51.511.646,67-0,97%1
20.51.461.646,6899-0,97%1
20.51.411.646,84-0,96%1
20.51.361.646,85-0,96%1
20.51.311.646,8199-0,96%1
20.51.261.646,91-0,95%1
20.51.211.646,95-0,95%1
20.51.161.646,96-0,95%1
20.51.111.646,92-0,95%1
OraValoreVar.%Volume
20.51.061.646,9301-0,95%1
20.51.011.646,92-0,95%1
20.50.561.646,91-0,95%1
20.50.511.646,9399-0,95%1
20.50.461.646,95-0,95%1
20.50.411.647,02-0,95%1
20.50.361.647,04-0,95%1
20.50.311.647,08-0,94%1
20.50.261.647,04-0,95%1
20.50.211.646,91-0,95%1
20.50.161.646,84-0,96%1
20.50.111.646,79-0,96%1
20.50.061.646,8199-0,96%1
20.50.011.646,83-0,96%1
20.49.561.646,87-0,96%1
20.49.511.646,8199-0,96%1
20.49.461.646,83-0,96%1
20.49.411.646,89-0,96%1
20.49.311.646,88-0,96%1
20.49.261.646,89-0,96%1
20.49.211.646,8199-0,96%1
20.49.111.646,83-0,96%1
20.49.061.646,77-0,96%1
20.49.011.646,76-0,96%1
20.48.561.646,77-0,96%1
20.48.511.646,8101-0,96%1
20.48.461.646,84-0,96%1
20.48.411.646,79-0,96%1
20.48.361.646,80-0,96%1
20.48.311.646,76-0,96%1
OraValoreVar.%Volume
20.48.261.646,77-0,96%1
20.48.211.646,76-0,96%1
20.48.161.646,77-0,96%1
20.48.111.646,78-0,96%1
20.48.061.646,79-0,96%1
20.48.011.646,87-0,96%1
20.47.561.646,88-0,96%1
20.47.461.646,91-0,95%1
20.47.411.646,9301-0,95%1
20.47.361.646,96-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```