Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.601,95
+3,28%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.601,95+3,28%1
22.00.011.601,76+3,26%1
21.59.561.602,10+3,29%1
21.59.511.602,4301+3,31%1
21.59.461.602,5601+3,32%1
21.59.411.602,84+3,33%1
21.59.361.602,96+3,34%1
21.59.311.602,8101+3,33%1
21.59.261.602,76+3,33%1
21.59.211.602,63+3,32%1
21.59.161.602,49+3,31%1
21.59.111.602,39+3,30%1
21.59.061.602,54+3,31%1
21.59.011.602,29+3,30%1
21.58.561.602,3199+3,30%1
21.58.511.602,36+3,30%1
21.58.461.602,37+3,30%1
21.58.411.602,45+3,31%1
21.58.361.602,4301+3,31%1
21.58.311.602,39+3,30%1
21.58.261.602,47+3,31%1
21.58.211.602,52+3,31%1
21.58.161.602,41+3,31%1
21.58.111.602,39+3,30%1
21.58.061.602,42+3,31%1
21.58.011.602,38+3,30%1
21.57.561.602,61+3,32%1
21.57.511.602,6801+3,32%1
21.57.461.602,67+3,32%1
21.57.411.602,71+3,33%1
OraValoreVar.%Volume
21.57.361.602,70+3,32%1
21.57.311.602,61+3,32%1
21.57.261.602,40+3,31%1
21.57.211.602,36+3,30%1
21.57.161.602,25+3,30%1
21.57.111.602,38+3,30%1
21.57.061.602,28+3,30%1
21.57.011.602,60+3,32%1
21.56.561.602,63+3,32%1
21.56.511.602,73+3,33%1
21.56.461.602,75+3,33%1
21.56.411.602,84+3,33%1
21.56.311.602,95+3,34%1
21.56.261.602,89+3,34%1
21.56.211.602,8199+3,33%1
21.56.161.602,89+3,34%1
21.56.111.602,9399+3,34%1
21.56.061.602,98+3,34%1
21.56.011.602,97+3,34%1
21.55.561.602,62+3,32%1
21.55.511.602,64+3,32%1
21.55.461.602,66+3,32%1
21.55.411.602,47+3,31%1
21.55.361.602,6899+3,32%1
21.55.311.602,97+3,34%1
21.55.261.603,09+3,35%1
21.55.211.603,1899+3,36%1
21.55.161.603,10+3,35%1
21.55.111.603,08+3,35%1
21.55.061.602,9301+3,34%1
OraValoreVar.%Volume
21.55.011.603,1801+3,36%1
21.54.561.603,36+3,37%1
21.54.511.603,25+3,36%1
21.54.461.603,14+3,35%1
21.54.361.603,09+3,35%1
21.54.311.603,10+3,35%1
21.54.261.603,04+3,35%1
21.54.211.603,0601+3,35%1
21.54.161.603,10+3,35%1
21.54.111.603,08+3,35%1
21.54.061.603,12+3,35%1
21.54.011.603,36+3,37%1
21.53.561.603,53+3,38%1
21.53.511.603,62+3,38%1
21.53.461.603,66+3,39%1
21.53.411.603,73+3,39%1
21.53.361.603,65+3,39%1
21.53.311.603,61+3,38%1
21.53.211.603,55+3,38%1
21.53.161.603,47+3,37%1
21.53.111.603,38+3,37%1
21.53.061.603,23+3,36%1
21.53.011.603,3199+3,36%1
21.52.561.603,4399+3,37%1
21.52.511.603,67+3,39%1
21.52.461.603,74+3,39%1
21.52.411.603,88+3,40%1
21.52.361.603,9399+3,40%1
21.52.311.603,97+3,41%1
21.52.261.604,02+3,41%1
OraValoreVar.%Volume
21.52.211.604,05+3,41%1
21.52.161.604,10+3,41%1
21.52.111.604,02+3,41%1
21.52.061.604,04+3,41%1
21.52.011.604,0699+3,41%1
21.51.561.604,10+3,41%1
21.51.511.604,1801+3,42%1
21.51.461.604,21+3,42%1
21.51.411.604,02+3,41%1
21.51.361.603,85+3,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```