Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.532,63
+2,12%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.561.532,63+2,12%1
20.03.511.532,48+2,11%1
20.03.461.532,46+2,10%1
20.03.411.532,64+2,12%1
20.03.361.532,71+2,12%1
20.03.311.532,85+2,13%1
20.03.211.532,92+2,14%1
20.03.161.532,96+2,14%1
20.03.111.532,9399+2,14%1
20.03.061.532,95+2,14%1
20.03.011.532,92+2,14%1
20.02.561.532,78+2,13%1
20.02.511.532,66+2,12%1
20.02.461.532,79+2,13%1
20.02.411.532,73+2,12%1
20.02.361.532,4301+2,10%1
20.02.311.532,42+2,10%1
20.02.261.532,53+2,11%1
20.02.211.532,59+2,11%1
20.02.161.532,66+2,12%1
20.02.111.533,29+2,16%1
20.02.061.533,84+2,20%1
20.02.011.533,91+2,20%1
20.01.561.533,98+2,21%1
20.01.511.534,03+2,21%1
20.01.461.533,92+2,20%1
20.01.411.533,91+2,20%1
20.01.361.534,02+2,21%1
20.01.311.534,00+2,21%1
20.01.261.533,97+2,21%1
OraValoreVar.%Volume
20.01.211.533,96+2,20%1
20.01.161.534,01+2,21%1
20.01.111.534,0601+2,21%1
20.01.061.534,11+2,21%1
20.01.011.534,08+2,21%1
20.00.561.534,10+2,21%1
20.00.511.534,03+2,21%1
20.00.461.534,08+2,21%1
20.00.411.534,0699+2,21%1
20.00.361.534,11+2,21%1
20.00.311.534,12+2,22%1
20.00.261.534,27+2,23%1
20.00.211.534,3101+2,23%1
20.00.161.534,30+2,23%1
20.00.111.534,33+2,23%1
20.00.061.534,42+2,24%1
20.00.011.534,34+2,23%1
19.59.561.534,33+2,23%1
19.59.511.534,3101+2,23%1
19.59.461.534,28+2,23%1
19.59.411.534,29+2,23%1
19.59.361.534,26+2,22%1
19.59.311.534,36+2,23%1
19.59.261.534,37+2,23%1
19.59.211.534,38+2,23%1
19.59.161.534,37+2,23%1
19.59.111.534,3199+2,23%1
19.59.011.534,24+2,22%1
19.58.561.534,21+2,22%1
19.58.511.534,28+2,23%1
OraValoreVar.%Volume
19.58.461.534,34+2,23%1
19.58.411.534,45+2,24%1
19.58.361.534,54+2,24%1
19.58.311.534,65+2,25%1
19.58.261.534,6899+2,25%1
19.58.211.534,66+2,25%1
19.58.161.534,71+2,25%1
19.58.111.534,6899+2,25%1
19.58.061.534,59+2,25%1
19.58.011.534,90+2,27%1
19.57.561.534,95+2,27%1
19.57.511.535,02+2,28%1
19.57.461.535,05+2,28%1
19.57.411.535,0699+2,28%1
19.57.361.535,14+2,28%1
19.57.261.535,10+2,28%1
19.57.211.535,04+2,28%1
19.57.161.535,00+2,27%1
19.57.111.535,02+2,28%1
19.57.061.535,61+2,31%1
19.57.011.535,64+2,32%1
19.56.561.535,63+2,32%1
19.56.511.535,62+2,32%1
19.56.461.535,63+2,32%1
19.56.411.535,64+2,32%1
19.56.361.535,59+2,31%1
19.56.311.535,71+2,32%1
19.56.261.535,75+2,32%1
19.56.211.535,73+2,32%1
19.56.161.535,78+2,33%1
OraValoreVar.%Volume
19.56.111.535,75+2,32%1
19.56.061.535,72+2,32%1
19.56.011.535,78+2,33%1
19.55.561.535,76+2,32%1
19.55.511.535,71+2,32%1
19.55.411.535,79+2,33%1
19.55.361.535,83+2,33%1
19.55.261.535,80+2,33%1
19.55.111.535,73+2,32%1
19.55.061.535,6801+2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```